Advantest DRC (VANAy)

VANAy
🏛️ Alemania →
85.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 85.00 85.00 85.00 85.00 0.0M
2025-09-26 82.50 82.50 82.50 82.50 0.0M
2025-09-25 85.00 85.00 85.00 85.00 0.0M
2025-09-24 87.00 87.00 87.00 87.00 0.0M
2025-09-23 87.50 91.50 87.50 91.50 0.0M
2025-09-22 88.00 90.00 88.00 90.00 0.0M
2025-09-19 85.00 85.00 85.00 85.00 0.0M
2025-09-18 82.00 86.50 82.00 86.50 0.0M
2025-09-17 78.50 78.50 78.50 78.50 0.0M
2025-09-16 80.00 80.00 80.00 80.00 0.0M
2025-09-15 79.50 79.50 79.50 79.50 0.0M
2025-09-12 79.50 79.50 79.50 79.50 0.0M
2025-09-11 77.50 81.00 77.50 81.00 0.0M
2025-09-10 74.50 77.50 74.50 77.50 0.0M
2025-09-09 72.00 73.00 72.00 72.50 0.0M
2025-09-08 67.50 67.50 67.50 67.50 0.0M
2025-09-05 65.50 66.00 65.50 66.00 0.0M
2025-09-04 63.50 65.50 63.50 64.50 0.0M
2025-09-03 61.00 63.00 61.00 63.00 0.0M
2025-09-02 62.00 62.00 60.00 60.00 0.0M
2025-09-01 61.50 61.50 61.50 61.50 0.0M
2025-08-29 67.00 67.00 65.50 65.50 0.0M
2025-08-28 66.50 66.50 66.50 66.50 0.0M
2025-08-27 65.00 65.00 65.00 65.00 0.0M
2025-08-26 62.00 62.00 62.00 62.00 0.0M
2025-08-25 62.00 62.00 62.00 62.00 0.0M
2025-08-22 61.50 61.50 61.50 61.50 0.0M
2025-08-21 62.50 62.50 62.50 62.50 0.0M
2025-08-20 61.50 61.50 61.50 61.50 0.0M
2025-08-19 65.50 65.50 65.50 65.50 0.0M
2025-08-18 65.50 65.50 65.50 65.50 0.0M
2025-08-15 64.50 64.50 64.50 64.50 0.0M
2025-08-14 64.50 64.50 64.50 64.50 0.0M
2025-08-13 66.50 66.50 66.50 66.50 0.0M
2025-08-12 63.50 63.50 63.50 63.50 0.0M
2025-08-11 60.50 60.50 60.50 60.50 0.0M
2025-08-08 60.00 60.00 60.00 60.00 0.0M
2025-08-07 57.50 57.50 57.50 57.50 0.0M
2025-08-06 57.50 57.50 57.50 57.50 0.0M
2025-08-05 58.00 58.00 58.00 58.00 0.0M
2025-08-04 57.50 57.50 57.50 57.50 0.0M
2025-08-01 58.00 58.00 58.00 58.00 0.0M
2025-07-31 59.50 59.50 59.50 59.50 0.0M
2025-07-30 59.00 59.00 59.00 59.00 0.0M
2025-07-29 59.00 63.00 59.00 63.00 0.0M
2025-07-28 59.50 59.50 59.50 59.50 0.0M
2025-07-25 65.50 65.50 65.50 65.50 0.0M
2025-07-24 65.00 65.00 65.00 65.00 0.0M
2025-07-23 65.50 65.50 65.50 65.50 0.0M
2025-07-22 64.50 64.50 64.50 64.50 0.0M
2025-07-21 63.50 65.50 63.50 65.50 0.0M
2025-07-18 64.00 64.00 64.00 64.00 0.0M
2025-07-17 66.50 66.50 66.50 66.50 0.0M
2025-07-16 67.50 67.50 67.50 67.50 0.0M
2025-07-15 66.50 66.50 66.50 66.50 0.0M
2025-07-14 65.50 65.50 65.50 65.50 0.0M
2025-07-11 65.00 65.00 65.00 65.00 0.0M
2025-07-10 64.00 64.00 64.00 64.00 0.0M
2025-07-09 62.50 62.50 62.50 62.50 0.0M
2025-07-08 63.00 63.00 63.00 63.00 0.0M
2025-07-07 61.50 61.50 61.50 61.50 0.0M
2025-07-04 62.00 62.00 62.00 62.00 0.0M
2025-07-03 60.50 63.00 60.50 63.00 0.0M
2025-07-02 60.50 60.50 60.50 60.50 0.0M
2025-07-01 62.50 62.50 62.50 62.50 0.0M
2025-06-30 62.00 62.00 62.00 62.00 0.0M
2025-06-27 61.50 61.50 61.50 61.50 0.0M
2025-06-26 62.00 62.00 62.00 62.00 0.0M
2025-06-25 59.00 59.00 59.00 59.00 0.0M
2025-06-24 57.00 57.00 57.00 57.00 0.0M
2025-06-23 56.50 56.50 56.50 56.50 0.0M
2025-06-20 57.50 57.50 57.50 57.50 0.0M
2025-06-19 55.50 55.50 55.50 55.50 0.0M
2025-06-18 56.50 56.50 56.50 56.50 0.0M
2025-06-17 56.00 56.00 56.00 56.00 0.0M
2025-06-16 54.50 54.50 52.50 54.50 0.0M
2025-06-13 50.00 50.50 50.00 50.50 0.0M
2025-06-12 49.40 49.40 49.20 49.20 0.0M
2025-06-11 49.20 49.20 49.20 49.20 0.0M
2025-06-10 50.00 50.00 49.40 49.40 0.0M
2025-06-09 49.60 49.60 49.60 49.60 0.0M
2025-06-06 47.00 47.00 47.00 47.00 0.0M
2025-06-05 46.60 46.60 46.60 46.60 0.0M
2025-06-04 44.20 44.20 44.20 44.20 0.0M
2025-06-03 43.60 43.60 43.60 43.60 0.0M
2025-06-02 42.60 42.60 42.60 42.60 0.0M
2025-05-30 44.20 44.20 43.60 43.60 0.0M
2025-05-29 45.20 45.20 45.20 45.20 0.0M
2025-05-28 43.60 43.60 43.60 43.60 0.0M
2025-05-27 42.60 42.80 42.60 42.80 0.0M
2025-05-26 42.40 42.40 42.40 42.40 0.0M
2025-05-23 41.20 41.20 40.80 40.80 0.0M
2025-05-22 41.00 41.00 41.00 41.00 0.0M
2025-05-21 42.40 42.40 42.40 42.40 0.0M
2025-05-20 44.20 44.20 44.20 44.20 0.0M
2025-05-19 42.80 42.80 42.80 42.80 0.0M
2025-05-16 43.80 44.40 43.80 44.20 0.0M
2025-05-15 44.60 44.60 44.60 44.60 0.0M
2025-05-14 44.80 44.80 44.80 44.80 0.0M
2025-05-13 43.20 43.20 43.20 43.20 0.0M
2025-05-12 42.80 43.80 42.80 43.80 0.0M
2025-05-09 40.00 40.00 40.00 40.00 0.0M
2025-05-08 39.60 39.60 39.60 39.60 0.0M
2025-05-07 37.80 37.80 37.80 37.80 0.0M
2025-05-06 38.40 38.40 38.40 38.40 0.0M
2025-05-05 38.40 39.00 38.40 39.00 0.0M
2025-05-02 37.40 37.40 37.40 37.40 0.0M
2025-04-30 34.80 34.80 34.80 34.80 0.0M
2025-04-29 34.40 34.40 34.40 34.40 0.0M
2025-04-28 34.00 34.00 34.00 34.00 0.0M
2025-04-25 35.80 36.00 35.80 36.00 0.0M
2025-04-24 34.40 34.40 34.40 34.40 0.0M
2025-04-23 33.40 33.40 33.40 33.40 0.0M
2025-04-22 32.20 34.40 32.20 34.40 0.0M
2025-04-17 33.60 33.60 33.60 33.60 0.0M
2025-04-16 32.20 32.20 32.20 32.20 0.0M
2025-04-15 35.00 35.60 35.00 35.60 0.0M
2025-04-14 36.20 36.20 36.20 36.20 0.0M
2025-04-11 33.40 33.40 33.40 33.40 0.0M
2025-04-10 35.60 35.60 35.60 35.60 0.0M
2025-04-09 30.80 31.40 30.80 31.40 0.0M
2025-04-08 33.40 33.40 33.40 33.40 0.0M
2025-04-07 30.80 33.20 30.80 32.00 0.0M
2025-04-04 34.00 34.00 32.60 32.60 0.0M
2025-04-03 37.20 37.20 37.20 37.20 0.0M
2025-04-02 39.00 39.00 39.00 39.00 0.0M
2025-04-01 37.80 39.20 37.80 39.20 0.0M
2025-03-31 39.00 39.00 39.00 39.00 0.0M
2025-03-28 42.40 42.40 41.80 41.80 0.0M
2025-03-27 43.00 43.00 43.00 43.00 0.0M
2025-03-26 47.00 47.00 47.00 47.00 0.0M
2025-03-25 46.60 46.60 46.60 46.60 0.0M
2025-03-24 48.40 48.40 48.40 48.40 0.0M
2025-03-21 49.00 49.00 49.00 49.00 0.0M
2025-03-20 50.50 50.50 50.50 50.50 0.0M
2025-03-19 49.80 50.50 49.80 50.50 0.0M
2025-03-18 52.00 52.00 52.00 52.00 0.0M
2025-03-17 51.50 52.00 51.50 52.00 0.0M
2025-03-14 50.00 50.00 50.00 50.00 0.0M
2025-03-13 47.80 47.80 47.60 47.60 0.0M
2025-03-12 45.80 45.80 45.80 45.80 0.0M
2025-03-11 48.60 48.60 48.60 48.60 0.0M
2025-03-10 47.60 47.60 47.60 47.60 0.0M
2025-03-07 46.00 48.00 46.00 48.00 0.0M
2025-03-06 47.00 48.20 47.00 48.20 0.0M
2025-03-05 47.80 47.80 47.80 47.80 0.0M
2025-03-04 48.60 48.60 48.60 48.60 0.0M
2025-03-03 51.00 51.00 51.00 51.00 0.0M
2025-02-28 53.00 53.00 51.00 51.00 0.0M
2025-02-27 56.00 56.50 56.00 56.50 0.0M
2025-02-26 57.00 57.00 57.00 57.00 0.0M
2025-02-25 56.50 56.50 56.50 56.50 0.0M
2025-02-24 60.50 60.50 60.50 60.50 0.0M
2025-02-21 60.00 60.00 60.00 60.00 0.0M
2025-02-20 60.00 60.00 60.00 60.00 0.0M
2025-02-19 59.50 59.50 59.50 59.50 0.0M
2025-02-18 58.00 58.00 58.00 58.00 0.0M
2025-02-17 57.00 57.00 57.00 57.00 0.0M
2025-02-14 56.00 56.00 56.00 56.00 0.0M
2025-02-13 56.50 56.50 56.50 56.50 0.0M
2025-02-12 55.00 55.00 55.00 55.00 0.0M
2025-02-11 54.00 54.00 54.00 54.00 0.0M
2025-02-10 54.00 54.00 54.00 54.00 0.0M
2025-02-07 53.50 53.50 53.50 53.50 0.0M
2025-02-06 53.00 53.00 53.00 53.00 0.0M
2025-02-05 52.50 52.50 52.50 52.50 0.0M
2025-02-04 52.50 52.50 52.50 52.50 0.0M
2025-02-03 50.50 50.50 50.50 50.50 0.0M
2025-01-31 52.00 53.00 52.00 52.50 0.0M
2025-01-30 53.50 53.50 53.50 53.50 0.0M
2025-01-29 53.50 53.50 53.50 53.50 0.0M
2025-01-28 49.20 52.00 49.20 52.00 0.0M
2025-01-27 55.50 55.50 55.50 55.50 0.0M
2025-01-24 61.00 61.00 61.00 61.00 0.0M
2025-01-23 60.50 60.50 60.50 60.50 0.0M
2025-01-22 59.50 61.50 59.50 61.50 0.0M
2025-01-21 57.50 57.50 57.50 57.50 0.0M
2025-01-20 57.50 57.50 57.50 57.50 0.0M
2025-01-17 56.50 56.50 56.50 56.50 0.0M
2025-01-16 57.00 57.00 57.00 57.00 0.0M
2025-01-15 55.00 55.00 55.00 55.00 0.0M
2025-01-14 57.50 57.50 57.00 57.00 0.0M
2025-01-13 62.50 62.50 61.50 61.50 0.0M
2025-01-10 62.50 63.50 62.50 63.50 0.0M
2025-01-09 59.50 59.50 59.50 59.50 0.0M
2025-01-08 60.50 62.50 60.50 62.50 0.0M
2025-01-07 58.50 58.50 58.50 58.50 0.0M
2025-01-06 56.00 56.00 56.00 56.00 0.0M
2025-01-03 55.50 55.50 55.50 55.50 0.0M
2025-01-02 55.50 55.50 55.50 55.50 0.0M