0.57
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 0.39 | 0.39 | 0.39 | 0.39 | 106.3K |
10:00 | 0.39 | 0.39 | 0.39 | 0.39 | 96.7K |
10:05 | 0.39 | 0.39 | 0.39 | 0.39 | 3.5K |
10:10 | 0.40 | 0.40 | 0.40 | 0.40 | 4.1K |
10:20 | 0.40 | 0.40 | 0.40 | 0.40 | 1.2K |
10:25 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
10:30 | 0.39 | 0.40 | 0.39 | 0.40 | 0.4K |
10:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.7K |
11:10 | 0.39 | 0.40 | 0.39 | 0.40 | 0.2K |
11:20 | 0.39 | 0.39 | 0.39 | 0.39 | 30.0K |
11:30 | 0.39 | 0.39 | 0.39 | 0.39 | 0.4K |
11:40 | 0.39 | 0.39 | 0.39 | 0.39 | 203.3K |
11:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.8K |
12:10 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |
12:25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
13:55 | 0.39 | 0.39 | 0.39 | 0.39 | 195.9K |
14:05 | 0.39 | 0.39 | 0.39 | 0.39 | 104.1K |
14:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.5K |
14:15 | 0.39 | 0.39 | 0.39 | 0.39 | 551.8K |
14:20 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
14:25 | 0.39 | 0.39 | 0.38 | 0.38 | 102.0K |
14:30 | 0.38 | 0.38 | 0.38 | 0.38 | 1.2K |
14:35 | 0.38 | 0.38 | 0.38 | 0.38 | 0.6K |
14:45 | 0.38 | 0.38 | 0.38 | 0.38 | 37.4K |
14:55 | 0.39 | 0.39 | 0.39 | 0.39 | 7.0K |
15:05 | 0.39 | 0.39 | 0.39 | 0.39 | 1.9K |
15:10 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
15:25 | 0.39 | 0.39 | 0.39 | 0.39 | 296.5K |
15:30 | 0.39 | 0.39 | 0.39 | 0.39 | 95.7K |
15:35 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |
15:40 | 0.39 | 0.39 | 0.39 | 0.39 | 40.8K |
15:45 | 0.39 | 0.39 | 0.39 | 0.39 | 99.6K |
15:50 | 0.39 | 0.39 | 0.39 | 0.39 | 11.0K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 78.7K |
16:00 | 0.39 | 0.39 | 0.39 | 0.39 | 33.6K |
16:05 | 0.39 | 0.39 | 0.39 | 0.39 | 13.8K |
16:15 | 0.39 | 0.39 | 0.39 | 0.39 | 150.4K |
16:20 | 0.39 | 0.39 | 0.39 | 0.39 | 11.4K |
16:25 | 0.39 | 0.39 | 0.39 | 0.39 | 4.0K |
16:35 | 0.38 | 0.38 | 0.38 | 0.38 | 50.0K |
17:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |