286.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 296.00 | 296.00 | 4.1K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:25 | 295.00 | 295.00 | 294.00 | 294.00 | 1.8K |
| 09:30 | 294.00 | 294.00 | 293.00 | 293.00 | 0.4K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 09:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:45 | 296.00 | 315.00 | 292.00 | 292.00 | 60.9K |
| 09:50 | 293.00 | 293.00 | 290.00 | 291.00 | 4.3K |
| 09:55 | 290.00 | 291.00 | 290.00 | 291.00 | 2.1K |
| 10:00 | 291.00 | 292.00 | 291.00 | 292.00 | 1.7K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 1.3K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 3.5K |
| 10:40 | 298.00 | 298.00 | 295.00 | 295.00 | 5.5K |
| 10:45 | 298.00 | 299.00 | 298.00 | 298.00 | 1.3K |
| 10:50 | 298.00 | 299.00 | 298.00 | 298.00 | 0.3K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 11:10 | 297.00 | 298.00 | 297.00 | 298.00 | 0.3K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:30 | 296.00 | 297.00 | 296.00 | 297.00 | 2.3K |
| 12:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:55 | 296.00 | 311.00 | 296.00 | 297.00 | 46.0K |
| 13:00 | 296.00 | 297.00 | 296.00 | 297.00 | 0.4K |
| 13:05 | 296.00 | 296.00 | 295.00 | 295.00 | 0.9K |
| 13:10 | 295.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:35 | 296.00 | 296.00 | 295.00 | 295.00 | 0.2K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:25 | 295.00 | 296.00 | 295.00 | 296.00 | 0.3K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:50 | 295.00 | 295.00 | 295.00 | 295.00 | 2.7K |
| 14:55 | 299.00 | 299.00 | 296.00 | 296.00 | 5.6K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 1.6K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 8.7K |