575.00
Última Actualización: 2025-02-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,019.80 | 1,090.00 | 993.80 | 1,053.20 | 0.0M |
| 2021-12-29 | 954.00 | 1,007.80 | 939.00 | 1,000.60 | 0.0M |
| 2021-12-28 | 931.00 | 988.40 | 913.40 | 980.60 | 0.1M |
| 2021-12-27 | 998.00 | 998.00 | 932.60 | 970.40 | 0.1M |
| 2021-12-24 | 991.40 | 997.80 | 961.00 | 978.60 | 0.0M |
| 2021-12-23 | 987.80 | 1,025.00 | 957.60 | 981.20 | 0.0M |
| 2021-12-22 | 928.80 | 1,045.00 | 909.40 | 991.20 | 0.0M |
| 2021-12-21 | 894.60 | 932.20 | 891.00 | 911.20 | 0.0M |
| 2021-12-20 | 912.00 | 978.60 | 879.80 | 883.20 | 0.0M |
| 2021-12-17 | 1,022.00 | 1,090.00 | 950.00 | 951.80 | 0.1M |
| 2021-12-16 | 896.80 | 1,003.00 | 896.20 | 992.80 | 0.0M |
| 2021-12-15 | 881.60 | 916.80 | 870.40 | 896.00 | 0.0M |
| 2021-12-14 | 902.00 | 944.20 | 852.00 | 881.40 | 0.0M |
| 2021-12-13 | 964.00 | 979.00 | 901.60 | 910.00 | 0.1M |
| 2021-12-10 | 980.20 | 998.60 | 914.00 | 927.60 | 0.1M |
| 2021-12-09 | 1,048.00 | 1,080.00 | 981.40 | 982.00 | 0.1M |
| 2021-12-08 | 1,101.20 | 1,107.00 | 1,037.20 | 1,039.00 | 0.0M |
| 2021-12-07 | 1,107.00 | 1,139.00 | 1,070.00 | 1,086.40 | 0.0M |
| 2021-12-06 | 1,161.00 | 1,199.60 | 1,075.00 | 1,107.20 | 0.1M |
| 2021-12-03 | 1,218.80 | 1,218.80 | 1,152.00 | 1,180.60 | 0.0M |
| 2021-12-02 | 1,199.60 | 1,220.00 | 1,153.80 | 1,210.00 | 0.1M |
| 2021-12-01 | 1,190.00 | 1,200.00 | 1,121.00 | 1,196.80 | 0.2M |
| 2021-11-30 | 1,128.00 | 1,189.80 | 1,114.20 | 1,183.40 | 0.0M |
| 2021-11-29 | 1,100.00 | 1,190.00 | 1,100.00 | 1,124.00 | 0.1M |
| 2021-11-26 | 1,105.00 | 1,136.60 | 1,090.20 | 1,114.00 | 0.0M |
| 2021-11-25 | 1,126.20 | 1,137.20 | 1,095.60 | 1,103.00 | 0.0M |
| 2021-11-24 | 1,124.80 | 1,165.00 | 1,071.00 | 1,125.80 | 0.1M |
| 2021-11-23 | 1,099.80 | 1,132.00 | 1,055.00 | 1,115.80 | 0.0M |
| 2021-11-22 | 1,107.00 | 1,107.00 | 1,053.00 | 1,095.60 | 0.1M |
| 2021-11-19 | 1,093.00 | 1,109.00 | 1,074.80 | 1,095.20 | 0.0M |
| 2021-11-18 | 1,106.80 | 1,130.00 | 1,088.00 | 1,098.20 | 0.0M |
| 2021-11-17 | 1,111.40 | 1,115.40 | 1,095.00 | 1,106.20 | 0.0M |
| 2021-11-16 | 1,107.00 | 1,123.80 | 1,096.40 | 1,102.60 | 0.0M |
| 2021-11-15 | 1,128.60 | 1,136.00 | 1,083.60 | 1,096.20 | 0.1M |
| 2021-11-12 | 1,095.60 | 1,148.00 | 1,095.60 | 1,106.00 | 0.1M |
| 2021-11-11 | 1,144.80 | 1,158.00 | 1,078.20 | 1,090.00 | 0.2M |
| 2021-11-10 | 1,115.60 | 1,145.00 | 1,067.00 | 1,134.80 | 0.2M |
| 2021-11-09 | 1,225.00 | 1,226.20 | 1,075.00 | 1,107.00 | 0.3M |
| 2021-11-08 | 1,300.00 | 1,339.60 | 1,100.00 | 1,228.60 | 0.3M |
| 2021-11-05 | 1,250.60 | 1,280.00 | 1,205.20 | 1,271.40 | 0.4M |