20.82
Última Actualización: 2025-09-29
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:45 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
10:00 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0K |
12:15 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
13:15 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
14:15 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
14:20 | 21.55 | 21.55 | 21.55 | 21.55 | 0.1K |
14:25 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
15:25 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |