1,254.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,324.80 | 1,327.80 | 1,254.70 | 1,254.70 | 0.3M |
| 2025-09-25 | 1,372.10 | 1,373.80 | 1,311.10 | 1,320.70 | 0.1M |
| 2025-09-24 | 1,394.00 | 1,395.00 | 1,362.60 | 1,375.40 | 0.1M |
| 2025-09-23 | 1,429.90 | 1,433.10 | 1,384.70 | 1,394.60 | 0.1M |
| 2025-09-22 | 1,398.90 | 1,428.30 | 1,380.20 | 1,422.20 | 0.4M |
| 2025-09-19 | 1,448.00 | 1,452.30 | 1,395.40 | 1,403.30 | 0.2M |
| 2025-09-18 | 1,464.90 | 1,474.00 | 1,435.00 | 1,445.90 | 0.2M |
| 2025-09-17 | 1,430.90 | 1,476.00 | 1,430.00 | 1,464.30 | 0.3M |
| 2025-09-16 | 1,445.00 | 1,452.80 | 1,413.30 | 1,425.10 | 0.1M |
| 2025-09-15 | 1,449.00 | 1,469.90 | 1,433.00 | 1,441.80 | 0.3M |
| 2025-09-12 | 1,410.90 | 1,462.00 | 1,398.40 | 1,435.00 | 0.4M |
| 2025-09-11 | 1,354.80 | 1,414.80 | 1,351.20 | 1,398.40 | 0.5M |
| 2025-09-10 | 1,360.00 | 1,363.70 | 1,325.10 | 1,349.50 | 0.2M |
| 2025-09-09 | 1,372.00 | 1,374.00 | 1,334.00 | 1,347.90 | 0.1M |
| 2025-09-08 | 1,383.70 | 1,423.80 | 1,352.10 | 1,356.80 | 0.2M |
| 2025-09-05 | 1,389.90 | 1,401.60 | 1,356.30 | 1,368.20 | 0.2M |
| 2025-09-04 | 1,384.00 | 1,425.50 | 1,361.60 | 1,386.50 | 0.6M |
| 2025-09-03 | 1,322.00 | 1,376.10 | 1,281.60 | 1,357.70 | 0.5M |
| 2025-09-02 | 1,260.00 | 1,310.60 | 1,257.00 | 1,310.60 | 0.3M |
| 2025-09-01 | 1,262.70 | 1,262.70 | 1,200.80 | 1,248.20 | 0.8M |
| 2025-08-29 | 1,250.30 | 1,303.00 | 1,244.90 | 1,264.00 | 0.4M |
| 2025-08-28 | 1,283.00 | 1,285.65 | 1,232.00 | 1,250.30 | 0.3M |
| 2025-08-26 | 1,316.85 | 1,325.95 | 1,261.10 | 1,283.00 | 0.4M |
| 2025-08-25 | 1,354.00 | 1,354.00 | 1,292.45 | 1,319.75 | 0.7M |
| 2025-08-22 | 1,293.35 | 1,385.00 | 1,267.20 | 1,360.45 | 1.7M |
| 2025-08-21 | 1,275.00 | 1,320.00 | 1,187.00 | 1,288.95 | 4.3M |
| 2025-08-20 | 1,124.95 | 1,223.75 | 1,086.15 | 1,223.75 | 1.6M |
| 2025-08-19 | 1,095.90 | 1,159.20 | 1,093.60 | 1,112.50 | 0.8M |
| 2025-08-18 | 1,069.90 | 1,098.95 | 1,059.00 | 1,090.55 | 0.4M |
| 2025-08-14 | 1,071.00 | 1,080.00 | 1,046.65 | 1,057.05 | 0.3M |
| 2025-08-13 | 1,065.00 | 1,085.00 | 1,051.10 | 1,066.60 | 0.3M |
| 2025-08-12 | 1,063.00 | 1,078.95 | 1,045.55 | 1,061.55 | 0.4M |
| 2025-08-11 | 1,094.00 | 1,122.50 | 1,047.85 | 1,063.55 | 1.1M |
| 2025-08-08 | 1,150.00 | 1,224.00 | 1,071.05 | 1,090.85 | 3.0M |
| 2025-08-07 | 1,060.00 | 1,167.80 | 1,042.50 | 1,134.30 | 1.7M |
| 2025-08-06 | 1,070.00 | 1,091.15 | 1,026.00 | 1,065.90 | 2.9M |
| 2025-08-05 | 1,015.00 | 1,104.00 | 1,015.00 | 1,082.65 | 19.7M |
| 2025-08-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |