Aditya Birla Money Ltd

ABML
🏛️ India →
170.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 173.85 174.35 173.35 174.35 0.4K
09:20 174.05 176.20 173.55 176.00 2.0K
09:25 175.05 175.50 174.55 174.55 0.7K
09:30 174.25 174.25 174.00 174.00 0.0K
09:35 173.60 173.90 173.50 173.50 0.1K
09:40 173.85 173.85 173.60 173.60 0.1K
09:45 173.65 173.65 173.65 173.65 0.0K
09:50 173.75 174.25 173.75 174.25 0.8K
09:55 174.60 174.60 174.60 174.60 0.0K
10:00 173.80 174.30 173.80 174.30 0.8K
10:05 174.15 174.15 174.15 174.15 0.0K
10:15 174.30 174.30 174.10 174.10 0.1K
10:25 173.85 173.85 173.85 173.85 0.0K
10:30 173.95 174.20 173.65 174.20 0.1K
10:35 173.50 174.05 173.50 174.05 0.3K
10:40 173.95 173.95 173.95 173.95 0.0K
10:45 173.60 173.60 173.50 173.55 0.0K
10:50 173.55 173.70 173.50 173.70 0.1K
11:10 173.65 173.65 173.65 173.65 0.0K
11:15 172.90 172.90 172.90 172.90 3.3K
11:25 173.45 173.90 173.15 173.90 0.2K
11:35 173.90 173.90 173.90 173.90 0.0K
11:40 174.45 174.45 174.45 174.45 0.5K
11:50 173.15 173.20 173.15 173.20 0.1K
11:55 174.05 174.05 174.05 174.05 0.0K
12:00 174.05 174.05 173.35 173.35 0.1K
12:10 173.50 173.50 173.50 173.50 0.0K
12:15 173.30 173.85 173.30 173.85 0.2K
12:20 173.85 173.85 173.35 173.35 0.0K
12:25 173.95 173.95 173.95 173.95 0.0K
12:35 173.80 173.80 173.80 173.80 0.0K
12:45 173.20 173.20 173.20 173.20 0.1K
12:55 173.20 173.20 173.20 173.20 0.0K
13:00 173.15 173.15 173.15 173.15 0.1K
13:15 173.60 173.65 173.60 173.65 0.3K
13:25 173.40 173.40 173.40 173.40 0.0K
13:35 174.10 174.10 174.00 174.00 0.5K
13:50 173.95 173.95 173.40 173.40 0.0K
13:55 173.40 173.40 173.40 173.40 0.0K
14:05 173.70 173.70 173.45 173.45 0.0K
14:10 173.55 173.70 173.55 173.70 0.0K
14:15 173.85 173.85 173.85 173.85 0.0K
14:25 173.40 173.40 173.40 173.40 0.2K
14:30 173.85 173.85 172.90 172.90 1.5K
14:35 172.95 173.45 172.95 173.45 0.4K
14:45 173.60 173.60 173.60 173.60 0.0K
14:50 173.25 173.25 173.20 173.20 0.0K
14:55 173.45 173.45 173.45 173.45 0.0K
15:00 173.45 173.45 173.15 173.15 0.3K
15:05 173.15 173.15 173.15 173.15 0.0K
15:10 173.15 173.15 173.15 173.15 0.2K
15:15 173.15 173.15 173.15 173.15 0.2K
15:20 173.15 173.35 173.15 173.35 0.1K
15:25 173.15 173.90 173.15 173.15 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles