Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 310.60 310.60 310.00 310.00 2.9K
09:01 310.40 312.00 310.40 311.60 1.0K
09:02 312.20 312.40 312.20 312.40 0.1K
09:03 312.00 312.00 312.00 312.00 0.0K
09:04 312.00 312.00 312.00 312.00 0.0K
09:05 311.60 311.60 311.60 311.60 0.0K
09:06 311.80 311.80 311.80 311.80 0.0K
09:08 312.20 312.20 312.20 312.20 0.0K
09:09 311.80 311.80 311.80 311.80 0.0K
09:10 311.80 311.80 311.60 311.60 0.1K
09:11 311.40 311.40 311.40 311.40 0.0K
09:12 311.00 311.40 311.00 311.40 0.1K
09:13 311.40 311.40 311.40 311.40 0.0K
09:16 311.20 311.40 311.20 311.20 0.1K
09:19 311.40 311.40 311.40 311.40 0.0K
09:20 311.00 311.00 311.00 311.00 0.1K
09:23 311.40 311.40 311.40 311.40 0.0K
09:24 311.80 311.80 311.80 311.80 0.3K
09:25 312.00 312.20 312.00 312.20 0.1K
09:26 312.20 312.40 312.20 312.40 0.1K
09:27 312.40 312.40 312.40 312.40 0.0K
09:28 312.40 312.40 312.40 312.40 0.0K
09:30 312.60 312.60 312.60 312.60 0.7K
09:31 312.60 312.60 312.60 312.60 0.4K
09:32 312.60 312.60 312.60 312.60 0.1K
09:33 312.80 313.20 312.80 313.20 0.5K
09:34 313.40 313.40 313.40 313.40 0.1K
09:35 313.60 314.00 313.60 314.00 0.1K
09:41 313.40 313.40 313.40 313.40 0.3K
09:43 313.40 313.40 313.40 313.40 0.6K
09:44 313.20 313.20 313.20 313.20 0.4K
09:46 313.40 313.40 313.40 313.40 0.0K
09:48 313.40 313.40 313.40 313.40 0.1K
09:50 313.40 313.40 313.40 313.40 0.0K
09:51 314.00 314.20 314.00 314.20 0.2K
09:52 314.00 314.00 314.00 314.00 0.3K
09:54 314.40 314.80 314.40 314.80 1.0K
09:55 314.80 314.80 314.80 314.80 0.2K
09:57 314.60 314.60 314.60 314.60 0.1K
10:00 314.60 314.60 314.60 314.60 0.2K
10:01 314.60 314.60 314.60 314.60 0.3K
10:02 314.40 314.40 314.40 314.40 0.3K
10:05 314.20 314.20 314.20 314.20 0.1K
10:07 314.20 314.20 314.20 314.20 0.1K
10:08 314.60 314.60 314.60 314.60 0.2K
10:10 314.80 314.80 314.80 314.80 0.0K
10:11 314.60 314.60 314.40 314.40 0.4K
10:14 314.00 314.00 314.00 314.00 0.1K
10:15 314.00 314.00 314.00 314.00 0.2K
10:16 314.20 314.20 314.20 314.20 0.3K
10:18 314.40 314.40 314.40 314.40 0.0K
10:19 314.00 314.00 314.00 314.00 0.0K
10:21 314.00 314.00 314.00 314.00 0.3K
10:22 314.00 314.40 314.00 314.40 1.1K
10:25 314.60 314.60 314.60 314.60 0.0K
10:26 314.60 314.60 314.60 314.60 0.5K
10:27 314.80 314.80 314.80 314.80 0.0K
10:29 314.80 315.00 314.80 315.00 0.1K
10:31 315.00 315.00 315.00 315.00 0.0K
10:32 315.00 315.00 315.00 315.00 0.0K
10:36 315.00 315.00 315.00 315.00 0.1K
10:39 315.00 315.00 315.00 315.00 0.1K
10:41 314.80 314.80 314.60 314.60 0.7K
10:46 315.00 315.00 315.00 315.00 0.3K
10:49 315.20 315.20 315.20 315.20 0.0K
10:51 315.40 315.60 315.40 315.60 0.4K
10:52 315.20 315.60 315.00 315.00 0.2K
10:53 315.00 315.00 314.40 314.40 1.2K
10:54 314.60 314.60 314.60 314.60 0.2K
10:58 315.00 315.00 315.00 315.00 0.0K
10:59 314.60 314.60 314.60 314.60 0.0K
11:02 315.00 315.00 315.00 315.00 0.0K
11:03 315.00 315.00 315.00 315.00 0.1K
11:04 315.20 315.20 315.20 315.20 0.1K
11:05 315.20 315.20 315.20 315.20 0.0K
11:13 316.00 316.00 316.00 316.00 0.0K
11:15 315.80 315.80 315.80 315.80 0.6K
11:17 315.40 315.40 315.40 315.40 0.6K
11:20 315.60 315.60 315.60 315.60 0.1K
11:21 316.00 316.00 316.00 316.00 0.1K
11:22 315.80 315.80 315.80 315.80 0.2K
11:23 315.80 315.80 315.80 315.80 0.0K
11:24 315.60 315.60 315.60 315.60 0.2K
11:26 315.40 315.40 315.40 315.40 0.0K
11:27 315.80 315.80 315.80 315.80 0.2K
11:28 316.00 316.00 315.80 315.80 59.1K
11:29 315.80 315.80 315.80 315.80 0.2K
11:32 315.80 315.80 315.80 315.80 0.1K
11:33 315.80 315.80 315.80 315.80 0.1K
11:35 315.60 315.60 315.60 315.60 0.1K
11:38 315.80 315.80 315.80 315.80 0.0K
11:41 315.20 315.40 315.20 315.40 0.6K
11:42 315.40 315.40 315.40 315.40 0.1K
11:43 315.20 315.20 315.20 315.20 0.1K
11:48 315.00 315.00 315.00 315.00 0.1K
11:50 315.00 315.00 315.00 315.00 0.4K
11:53 315.60 315.60 315.60 315.60 0.3K
11:54 315.40 315.40 315.00 315.20 1.0K
11:55 315.00 315.00 315.00 315.00 0.2K
11:56 315.20 315.20 315.20 315.20 0.1K
11:57 315.00 315.40 315.00 315.40 1.5K
11:58 315.00 315.40 315.00 315.40 0.2K
11:59 315.40 315.40 315.40 315.40 0.2K
12:01 315.40 315.60 315.40 315.60 0.9K
12:02 315.20 315.20 315.20 315.20 0.2K
12:03 315.40 315.40 315.40 315.40 0.1K
12:07 315.40 315.40 315.40 315.40 0.1K
12:09 315.20 315.20 315.20 315.20 0.0K
12:11 315.00 315.00 315.00 315.00 0.8K
12:12 315.40 315.40 315.40 315.40 0.0K
12:14 315.60 315.60 315.60 315.60 0.2K
12:16 315.40 315.40 315.40 315.40 0.0K
12:20 315.00 315.00 315.00 315.00 0.1K
12:29 315.00 315.00 315.00 315.00 0.0K
12:32 315.00 315.00 315.00 315.00 0.3K
12:34 315.40 315.40 315.40 315.40 0.1K
12:36 315.40 315.40 315.40 315.40 0.0K
12:37 315.40 315.40 315.40 315.40 0.8K
12:40 315.60 315.60 315.60 315.60 0.1K
12:41 315.80 315.80 315.80 315.80 0.2K
12:43 316.00 316.00 316.00 316.00 0.2K
12:44 316.00 316.00 316.00 316.00 0.1K
12:46 315.80 315.80 315.80 315.80 0.2K
12:48 315.60 315.60 315.60 315.60 0.0K
12:50 315.40 315.40 315.40 315.40 0.0K
12:56 315.40 315.40 315.40 315.40 0.6K
12:57 315.40 315.40 315.40 315.40 0.0K
12:58 315.60 315.60 315.60 315.60 0.2K
12:59 315.40 315.40 315.40 315.40 0.1K
13:01 315.60 315.60 315.40 315.40 0.9K
13:02 315.40 315.40 315.40 315.40 0.0K
13:04 315.20 315.60 315.20 315.60 1.8K
13:06 315.40 315.40 315.40 315.40 0.2K
13:08 315.20 315.20 315.20 315.20 0.5K
13:15 315.40 315.60 315.40 315.60 0.3K
13:16 315.80 315.80 315.80 315.80 0.0K
13:17 316.00 316.00 316.00 316.00 0.2K
13:19 315.60 315.60 315.60 315.60 0.9K
13:20 315.40 315.40 315.40 315.40 0.9K
13:24 315.80 315.80 315.40 315.40 1.0K
13:30 315.80 315.80 315.80 315.80 0.9K
13:31 315.80 316.00 315.80 316.00 1.5K
13:37 315.80 315.80 315.80 315.80 0.6K
13:39 316.00 316.00 316.00 316.00 0.6K
13:42 316.40 316.40 316.40 316.40 0.3K
13:44 316.60 316.60 316.60 316.60 1.1K
13:49 316.40 316.40 316.40 316.40 0.2K
13:54 316.40 316.40 316.20 316.20 0.9K
13:55 316.00 316.00 316.00 316.00 0.0K
13:59 316.40 316.40 316.40 316.40 0.3K
14:00 316.40 316.40 316.40 316.40 0.0K
14:02 316.60 316.60 316.60 316.60 0.1K
14:03 316.20 316.60 316.20 316.60 0.6K
14:16 316.00 316.20 315.60 316.20 2.6K
14:18 315.80 315.80 315.80 315.80 0.2K
14:20 316.00 316.20 316.00 316.20 0.4K
14:24 316.20 316.20 316.20 316.20 0.3K
14:33 316.40 316.40 316.20 316.20 108.6K
14:34 316.40 316.40 316.40 316.40 0.4K
14:36 316.40 316.40 316.20 316.20 0.5K
14:37 316.00 316.00 316.00 316.00 0.2K
14:38 316.20 316.20 316.20 316.20 0.0K
14:40 316.20 316.20 316.20 316.20 0.1K
14:42 316.20 316.20 316.20 316.20 0.3K
14:44 316.00 316.20 316.00 316.20 0.2K
14:47 316.20 316.20 316.20 316.20 0.9K
14:49 316.20 316.20 316.20 316.20 0.0K
14:50 316.40 316.40 316.40 316.40 0.3K
14:54 316.60 316.60 316.60 316.60 0.1K
14:55 316.80 316.80 316.80 316.80 0.1K
14:56 316.80 316.80 316.80 316.80 0.7K
14:57 316.60 316.60 316.60 316.60 0.0K
14:59 316.80 316.80 316.80 316.80 0.0K
15:01 317.00 317.00 317.00 317.00 1.8K
15:02 317.40 317.40 317.40 317.40 0.0K
15:04 317.40 317.40 316.60 316.60 1.2K
15:07 317.00 317.00 317.00 317.00 0.5K
15:08 317.00 317.00 317.00 317.00 0.0K
15:09 317.00 317.00 317.00 317.00 0.0K
15:12 317.20 317.20 317.20 317.20 0.2K
15:13 317.20 317.20 317.20 317.20 0.5K
15:14 316.80 316.80 316.80 316.80 0.3K
15:16 316.60 316.60 316.60 316.60 0.0K
15:20 316.80 316.80 316.80 316.80 0.1K
15:21 316.80 316.80 316.80 316.80 0.0K
15:38 317.00 317.00 317.00 317.00 0.1K
15:41 317.40 317.40 317.40 317.40 0.2K
15:42 317.40 317.40 317.40 317.40 0.4K
15:45 317.40 317.40 317.40 317.40 0.2K
15:47 317.60 317.80 317.60 317.80 0.5K
15:50 317.80 317.80 317.60 317.60 0.3K
15:51 317.40 317.40 317.40 317.40 0.0K
15:52 317.60 317.60 317.60 317.60 0.1K
15:53 317.60 317.60 317.60 317.60 0.2K
15:55 317.60 317.60 317.60 317.60 0.0K
15:57 317.20 317.20 317.00 317.00 0.2K
15:59 317.00 317.00 316.40 316.60 1.7K
16:00 317.00 317.00 317.00 317.00 0.5K
16:01 316.80 316.80 316.80 316.80 54.1K
16:02 316.80 316.80 316.80 316.80 0.0K
16:03 316.60 316.60 316.40 316.40 0.4K
16:04 316.40 316.40 316.40 316.40 0.0K
16:05 316.40 316.40 316.40 316.40 0.1K
16:06 316.60 316.60 316.60 316.60 0.1K
16:07 316.80 317.00 316.80 317.00 0.7K
16:11 317.60 317.60 317.60 317.60 0.0K
16:12 317.60 317.60 317.60 317.60 0.4K
16:16 317.40 317.40 317.40 317.40 0.2K
16:26 317.60 317.80 317.60 317.80 0.2K
16:27 317.60 317.60 317.60 317.60 0.7K
16:29 317.80 317.80 317.80 317.80 0.0K
16:30 317.40 317.40 317.20 317.20 0.4K
16:31 317.00 317.20 317.00 317.20 0.1K
16:32 317.40 317.40 317.40 317.40 0.1K
16:33 317.60 317.60 317.60 317.60 0.3K
16:34 317.80 317.80 317.80 317.80 0.1K
16:35 317.80 317.80 317.80 317.80 0.1K
16:37 318.00 318.00 318.00 318.00 0.5K
16:39 318.00 318.00 318.00 318.00 0.0K
16:45 318.20 318.40 318.20 318.40 0.1K
16:46 318.20 318.20 317.60 318.00 1.8K
16:47 318.20 318.40 318.20 318.40 0.4K
16:48 318.40 318.40 318.20 318.20 2.1K
16:49 318.00 318.60 318.00 318.60 0.2K
16:50 318.60 318.60 318.40 318.40 0.2K
16:52 318.60 318.60 318.20 318.20 0.2K
16:53 318.20 318.20 318.20 318.20 0.0K
16:56 318.60 318.60 318.60 318.60 0.0K
16:57 318.20 318.20 318.20 318.20 0.0K
16:58 319.00 319.00 319.00 319.00 0.3K
16:59 319.00 319.00 319.00 319.00 0.0K
17:01 318.80 318.80 318.80 318.80 0.4K
17:04 318.80 318.80 318.80 318.80 0.2K
17:05 318.80 318.80 318.80 318.80 0.0K
17:07 318.80 319.00 318.80 319.00 0.5K
17:08 319.00 319.00 319.00 319.00 0.0K
17:09 318.80 318.80 318.80 318.80 0.0K
17:10 318.80 318.80 318.80 318.80 0.0K
17:11 318.60 318.60 318.60 318.60 0.0K
17:12 318.60 318.60 318.60 318.60 0.1K
17:13 318.60 318.80 318.60 318.80 0.1K
17:14 318.80 318.80 318.60 318.60 0.1K
17:15 318.60 318.60 318.20 318.20 0.3K
17:16 318.40 318.40 318.40 318.40 0.1K
17:19 318.40 318.60 318.40 318.60 0.1K
17:20 318.40 318.60 318.40 318.60 0.5K
17:21 318.60 318.60 318.40 318.40 0.6K
17:22 318.60 318.60 318.60 318.60 0.0K
17:24 318.60 318.60 317.60 317.60 3.9K
17:30 316.80 316.80 316.80 316.80 132.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles