Addtech (ADDTb)

ADDTb
🏛️ Suecia →
303.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 309.40 309.80 309.40 309.80 1.2K
09:01 308.80 308.80 308.80 308.80 0.0K
09:03 308.80 308.80 307.40 307.40 1.3K
09:04 308.60 308.60 308.60 308.60 0.0K
09:05 307.60 308.60 307.60 307.80 0.2K
09:06 308.60 308.60 308.00 308.00 0.0K
09:07 308.00 308.00 307.40 307.40 0.2K
09:08 307.20 307.40 307.20 307.40 0.0K
09:09 307.40 307.40 307.20 307.20 1.1K
09:11 307.80 307.80 307.60 307.60 0.1K
09:12 307.20 307.40 307.20 307.40 0.3K
09:13 307.80 307.80 307.80 307.80 0.0K
09:14 307.40 307.40 307.00 307.00 0.3K
09:15 306.40 306.40 306.40 306.40 0.2K
09:16 306.20 306.40 306.20 306.20 0.6K
09:17 306.40 306.60 306.40 306.60 0.1K
09:19 306.80 306.80 306.40 306.40 0.2K
09:21 306.20 306.20 306.20 306.20 0.3K
09:22 306.80 307.00 306.80 307.00 0.1K
09:25 306.80 306.80 306.80 306.80 1.5K
09:26 306.60 306.80 306.40 306.80 1.3K
09:27 306.80 306.80 306.80 306.80 0.8K
09:28 306.60 306.60 306.60 306.60 0.0K
09:29 307.00 307.00 307.00 307.00 0.2K
09:30 307.20 307.60 307.20 307.60 0.2K
09:31 307.40 307.40 307.00 307.00 0.5K
09:32 307.20 307.20 307.00 307.00 3.7K
09:33 307.00 307.00 307.00 307.00 0.3K
09:34 306.80 306.80 306.40 306.40 0.5K
09:35 306.40 306.40 306.20 306.20 0.9K
09:36 306.40 306.40 306.40 306.40 0.0K
09:37 306.20 306.20 305.80 306.20 1.1K
09:38 306.00 306.00 306.00 306.00 0.3K
09:39 305.80 305.80 305.80 305.80 0.1K
09:41 306.00 306.20 306.00 306.00 98.2K
09:42 306.20 306.20 306.20 306.20 0.0K
09:43 306.60 306.60 306.60 306.60 2.5K
09:44 306.40 306.60 306.40 306.60 0.8K
09:45 306.40 306.40 306.20 306.40 1.1K
09:47 306.60 306.60 306.60 306.60 0.3K
09:49 306.40 306.80 306.40 306.80 0.1K
09:50 306.60 306.60 306.60 306.60 0.0K
09:51 306.80 306.80 306.80 306.80 0.0K
09:52 306.80 306.80 306.40 306.40 0.4K
09:53 306.40 307.00 306.40 307.00 0.5K
09:58 306.80 306.80 306.80 306.80 0.2K
09:59 307.00 307.00 307.00 307.00 0.2K
10:00 306.80 306.80 306.40 306.40 0.4K
10:01 306.60 306.60 306.60 306.60 0.3K
10:02 306.60 306.60 306.60 306.60 0.1K
10:04 307.00 307.00 307.00 307.00 0.9K
10:05 307.00 307.60 307.00 307.40 2.8K
10:06 307.40 307.40 307.40 307.40 0.0K
10:07 307.60 307.60 307.60 307.60 0.1K
10:11 307.80 307.80 307.80 307.80 0.0K
10:12 308.20 308.20 308.00 308.00 0.2K
10:13 308.20 308.20 308.20 308.20 0.2K
10:14 308.00 308.20 308.00 308.20 1.3K
10:15 308.00 308.20 307.80 308.20 0.7K
10:16 308.00 308.00 308.00 308.00 0.3K
10:17 308.00 308.00 308.00 308.00 0.1K
10:21 307.60 308.00 307.60 308.00 0.8K
10:22 307.80 307.80 307.60 307.60 0.1K
10:23 307.60 307.60 307.40 307.40 0.5K
10:24 307.60 308.00 307.60 308.00 0.2K
10:26 308.00 308.00 308.00 308.00 0.0K
10:27 308.40 308.40 308.40 308.40 0.2K
10:33 308.20 308.20 308.20 308.20 0.9K
10:34 308.00 308.00 308.00 308.00 0.2K
10:36 308.00 308.00 307.80 307.80 1.8K
10:39 308.00 308.00 307.60 307.60 0.1K
10:40 307.80 307.80 307.80 307.80 0.1K
10:42 307.60 307.60 307.40 307.40 0.3K
10:44 307.40 307.40 307.40 307.40 0.2K
10:46 307.60 307.60 307.60 307.60 1.5K
10:47 307.80 308.00 307.80 308.00 0.5K
10:48 307.80 307.80 307.80 307.80 3.4K
10:50 307.80 307.80 307.80 307.80 1.8K
10:52 308.00 308.00 308.00 308.00 0.5K
10:58 307.60 307.60 307.60 307.60 1.3K
11:01 307.80 307.80 307.80 307.80 0.1K
11:04 307.60 307.60 307.60 307.60 0.1K
11:05 307.60 307.60 307.60 307.60 0.1K
11:06 307.40 307.40 307.40 307.40 0.7K
11:08 307.20 307.20 307.20 307.20 0.4K
11:09 307.20 307.20 307.20 307.20 1.2K
11:13 307.20 307.20 307.20 307.20 0.2K
11:15 307.00 307.00 307.00 307.00 0.0K
11:17 307.00 307.00 307.00 307.00 0.3K
11:23 306.80 306.80 306.80 306.80 1.8K
11:25 307.20 307.40 307.20 307.40 0.8K
11:28 307.20 307.40 307.20 307.40 0.7K
11:29 307.20 307.20 307.20 307.20 0.1K
11:30 307.40 307.60 307.40 307.60 1.5K
11:31 307.60 307.60 307.20 307.20 0.6K
11:32 307.40 307.80 307.40 307.60 1.5K
11:34 307.40 307.40 307.20 307.40 0.6K
11:35 307.60 307.60 307.40 307.40 0.5K
11:36 307.20 307.20 307.20 307.20 0.0K
11:37 307.20 307.20 307.20 307.20 0.4K
11:38 306.80 306.80 306.60 306.60 0.9K
11:39 306.60 307.00 306.60 307.00 0.2K
11:41 306.60 307.00 306.60 307.00 1.1K
11:54 307.20 307.20 307.20 307.20 0.5K
11:59 307.20 307.20 307.20 307.20 1.3K
12:00 307.20 307.20 307.20 307.20 1.7K
12:01 307.00 307.00 307.00 307.00 0.2K
12:02 307.40 307.40 307.40 307.40 0.4K
12:04 307.40 307.40 307.40 307.40 0.9K
12:05 307.40 307.40 307.40 307.40 2.1K
12:06 307.60 307.60 307.60 307.60 0.1K
12:16 307.40 307.40 307.40 307.40 1.1K
12:18 307.20 307.20 307.20 307.20 0.2K
12:23 307.60 307.60 307.40 307.40 2.6K
12:33 307.40 307.40 307.40 307.40 0.7K
12:37 307.20 307.20 307.20 307.20 0.6K
12:42 307.60 307.60 307.40 307.40 1.2K
12:45 307.40 307.40 307.40 307.40 0.9K
12:47 307.60 307.60 307.60 307.60 0.1K
12:49 307.20 307.20 307.20 307.20 1.8K
12:51 307.00 307.00 307.00 307.00 0.1K
12:52 307.20 307.20 307.20 307.20 1.9K
13:02 307.20 307.20 307.20 307.20 0.1K
13:03 307.20 307.20 307.20 307.20 0.0K
13:04 307.40 307.40 307.40 307.40 0.1K
13:07 307.40 307.40 307.40 307.40 0.3K
13:10 307.40 307.40 307.40 307.40 1.4K
13:12 307.40 307.40 307.40 307.40 1.0K
13:13 307.20 307.20 307.20 307.20 1.7K
13:15 307.20 307.20 307.20 307.20 0.1K
13:19 307.00 307.00 307.00 307.00 0.7K
13:20 307.00 307.00 307.00 307.00 0.0K
13:24 307.20 307.20 307.20 307.20 0.2K
13:25 307.00 307.00 307.00 307.00 1.0K
13:27 306.80 306.80 306.80 306.80 0.5K
13:29 306.60 306.60 306.60 306.60 0.1K
13:32 306.40 306.40 306.40 306.40 0.2K
13:38 306.40 306.40 306.40 306.40 0.9K
13:40 306.60 306.60 306.60 306.60 0.8K
13:41 306.40 306.60 306.40 306.60 0.1K
13:42 306.40 306.40 306.40 306.40 0.2K
13:44 306.40 306.60 306.40 306.60 0.5K
13:46 306.60 306.60 306.60 306.60 0.0K
13:47 306.60 306.60 306.60 306.60 0.0K
13:50 306.80 306.80 306.80 306.80 0.2K
13:51 306.80 306.80 306.80 306.80 0.1K
13:52 307.00 307.00 306.80 306.80 0.1K
13:53 306.80 306.80 306.80 306.80 0.1K
13:54 306.80 306.80 306.80 306.80 0.0K
13:55 307.00 307.00 307.00 307.00 0.0K
13:56 306.60 306.60 306.60 306.60 0.7K
13:59 306.60 306.60 306.60 306.60 0.2K
14:02 306.80 306.80 306.80 306.80 0.0K
14:03 306.80 306.80 306.80 306.80 0.0K
14:04 307.40 307.40 307.40 307.40 1.2K
14:05 307.00 307.00 307.00 307.00 0.0K
14:06 306.80 307.20 306.80 307.20 0.3K
14:12 307.00 307.00 307.00 307.00 0.3K
14:13 307.00 307.00 307.00 307.00 0.0K
14:14 306.80 306.80 306.80 306.80 0.7K
14:15 306.80 306.80 306.60 306.60 0.2K
14:23 306.60 306.60 306.60 306.60 0.0K
14:29 306.60 306.60 306.60 306.60 1.7K
14:30 306.40 307.20 306.40 307.20 1.8K
14:31 307.00 307.20 307.00 307.00 5.1K
14:32 307.20 307.20 307.20 307.20 0.1K
14:33 306.60 306.60 306.60 306.60 0.4K
14:34 306.40 306.40 306.20 306.20 0.9K
14:36 306.20 306.40 306.20 306.40 0.4K
14:38 306.20 306.20 306.20 306.20 0.1K
14:39 305.80 305.80 305.80 305.80 1.6K
14:41 306.00 306.00 306.00 306.00 0.4K
14:45 306.40 306.40 306.40 306.40 0.7K
14:46 306.60 306.60 306.60 306.60 0.6K
14:47 306.00 306.00 306.00 306.00 2.3K
14:49 306.40 306.40 306.40 306.40 0.3K
14:51 306.20 306.20 306.20 306.20 0.1K
14:56 306.20 306.20 306.20 306.20 0.5K
14:57 306.20 306.20 306.20 306.20 0.3K
14:58 306.20 306.20 306.20 306.20 0.1K
14:59 306.00 306.00 306.00 306.00 1.4K
15:00 306.20 306.20 306.20 306.20 0.2K
15:01 306.00 306.00 306.00 306.00 0.4K
15:04 306.40 306.40 306.40 306.40 0.0K
15:06 306.60 306.60 306.60 306.60 0.2K
15:08 306.80 306.80 306.80 306.80 0.0K
15:09 306.60 306.60 306.40 306.40 0.5K
15:10 306.20 306.20 306.20 306.20 0.2K
15:14 306.20 306.20 306.20 306.20 0.2K
15:15 306.20 306.20 306.20 306.20 0.4K
15:17 306.00 306.00 306.00 306.00 0.9K
15:18 306.20 306.20 306.20 306.20 0.2K
15:20 306.00 306.00 306.00 306.00 0.4K
15:23 306.20 306.20 306.20 306.20 0.0K
15:24 306.20 306.20 306.20 306.20 0.0K
15:25 306.00 306.00 306.00 306.00 0.4K
15:26 306.00 306.00 306.00 306.00 0.7K
15:27 306.00 306.00 306.00 306.00 0.8K
15:29 305.80 305.80 305.80 305.80 0.1K
15:30 306.20 306.20 306.20 306.20 0.4K
15:31 306.20 306.20 306.20 306.20 0.1K
15:32 306.00 306.00 306.00 306.00 1.0K
15:35 306.20 306.20 306.20 306.20 0.2K
15:36 306.00 306.00 305.80 305.80 0.5K
15:37 305.60 305.60 305.60 305.60 0.4K
15:38 305.80 306.00 305.80 306.00 0.6K
15:39 306.00 306.00 305.80 305.80 0.5K
15:40 306.20 306.20 306.00 306.00 0.1K
15:42 306.60 306.60 306.60 306.60 0.0K
15:43 306.20 306.40 306.20 306.40 0.9K
15:44 306.60 306.60 306.40 306.40 0.2K
15:45 306.60 306.60 306.40 306.40 2.2K
15:46 306.60 306.80 306.60 306.60 1.2K
15:47 306.20 306.20 305.60 306.20 15.9K
15:48 305.60 305.80 305.60 305.80 2.0K
15:49 306.00 306.00 305.60 305.60 3.6K
15:50 305.40 306.20 305.40 306.00 7.9K
15:51 306.00 306.00 305.60 305.60 4.8K
15:52 305.60 306.00 305.60 305.60 3.0K
15:53 306.00 306.00 306.00 306.00 0.9K
15:54 305.60 305.60 305.60 305.60 1.7K
15:55 305.60 306.20 305.60 305.60 4.7K
15:56 305.60 306.00 305.60 305.80 5.5K
15:57 305.60 305.60 305.60 305.60 1.8K
15:58 305.80 305.80 305.60 305.60 1.9K
15:59 305.60 305.60 305.40 305.40 3.1K
16:00 305.60 305.80 305.60 305.60 3.5K
16:01 305.80 305.80 305.60 305.60 2.9K
16:02 305.80 306.00 305.60 305.60 3.4K
16:03 305.60 306.00 305.60 305.60 2.3K
16:04 305.60 306.00 305.60 306.00 2.1K
16:05 305.60 306.00 305.60 305.60 0.4K
16:06 306.00 306.00 305.60 306.00 0.4K
16:07 305.60 305.80 305.60 305.80 1.2K
16:08 305.60 305.80 305.60 305.80 0.4K
16:09 305.60 305.60 305.60 305.60 0.1K
16:11 305.60 305.60 305.60 305.60 0.3K
16:12 305.80 305.80 305.60 305.60 0.7K
16:13 305.80 305.80 305.60 305.60 0.6K
16:14 305.80 305.80 305.60 305.80 0.3K
16:15 305.60 305.60 305.20 305.40 2.9K
16:16 305.40 305.40 305.40 305.40 0.2K
16:17 305.40 305.40 304.60 304.80 2.9K
16:18 304.80 305.00 304.80 305.00 0.8K
16:19 305.20 305.20 305.20 305.20 0.1K
16:20 305.20 305.40 305.20 305.40 0.5K
16:22 305.60 305.60 305.60 305.60 0.5K
16:23 305.60 305.60 305.60 305.60 0.8K
16:24 305.80 305.80 305.60 305.60 1.0K
16:25 305.60 305.60 305.60 305.60 0.3K
16:26 305.40 305.40 305.40 305.40 1.8K
16:27 305.00 305.20 305.00 305.20 0.2K
16:30 305.20 305.20 305.20 305.20 0.3K
16:32 304.80 304.80 304.60 304.60 1.2K
16:33 304.80 304.80 304.80 304.80 0.0K
16:34 304.80 304.80 304.80 304.80 0.3K
16:35 305.00 305.00 305.00 305.00 0.4K
16:36 305.00 305.00 305.00 305.00 0.1K
16:38 305.00 305.00 305.00 305.00 0.3K
16:40 304.80 304.80 304.80 304.80 0.1K
16:41 304.80 304.80 304.80 304.80 0.1K
16:42 304.80 305.00 304.80 305.00 2.4K
16:44 305.00 305.00 305.00 305.00 0.0K
16:45 304.80 305.20 304.80 305.20 0.8K
16:46 305.20 305.20 305.20 305.20 0.1K
16:48 305.20 305.40 305.20 305.40 0.9K
16:49 305.80 306.20 305.40 305.60 8.5K
16:50 305.60 306.80 305.60 306.80 7.5K
16:51 307.20 307.20 306.80 306.80 0.9K
16:52 306.80 307.00 306.80 307.00 0.1K
16:53 306.40 306.40 306.40 306.40 0.5K
16:54 306.80 307.20 306.80 307.20 0.6K
16:55 307.40 307.40 307.00 307.00 0.2K
16:56 306.80 306.80 306.80 306.80 0.2K
16:57 306.60 306.80 306.60 306.80 1.1K
16:59 306.80 306.80 306.80 306.80 0.0K
17:00 307.00 307.60 306.80 307.40 0.7K
17:01 307.60 307.60 307.60 307.60 0.3K
17:02 307.80 307.80 307.80 307.80 0.0K
17:05 308.20 308.20 308.20 308.20 0.3K
17:06 308.40 308.40 308.20 308.20 0.8K
17:07 308.40 308.60 308.40 308.40 0.5K
17:08 308.60 308.60 308.60 308.60 0.1K
17:09 308.20 308.20 308.20 308.20 0.3K
17:10 308.20 308.20 308.20 308.20 0.1K
17:12 308.00 308.00 307.80 307.80 0.7K
17:13 307.80 308.00 307.80 308.00 0.7K
17:14 308.00 308.00 308.00 308.00 0.6K
17:15 308.00 308.00 307.80 307.80 0.4K
17:16 307.60 307.60 307.40 307.60 0.2K
17:17 307.60 307.60 307.60 307.60 0.0K
17:18 307.80 307.80 307.60 307.60 0.4K
17:19 307.60 307.60 307.60 307.60 0.1K
17:20 307.80 307.80 307.80 307.80 0.3K
17:21 307.40 307.80 307.40 307.80 0.9K
17:24 307.40 307.80 307.40 307.80 0.2K
17:30 308.60 308.60 308.60 308.60 210.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles