Actions Tech (688049)

688049
🏛️ China →
59.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.25 56.30 55.10 56.21 1,456.8K
09:35 56.30 56.92 56.19 56.47 1,083.9K
09:40 56.55 56.56 55.97 56.21 597.9K
09:45 56.26 57.33 56.26 57.00 804.7K
09:50 56.90 57.13 56.72 56.72 468.5K
09:55 56.72 56.77 56.48 56.72 258.4K
10:00 56.82 56.95 56.23 56.29 338.7K
10:05 56.26 56.38 56.02 56.08 244.4K
10:10 56.02 56.25 56.00 56.17 217.5K
10:15 56.09 56.53 56.00 56.28 207.1K
10:20 56.29 56.56 56.29 56.56 264.5K
10:25 56.56 56.67 56.50 56.64 123.9K
10:30 56.64 56.80 56.43 56.43 165.5K
10:35 56.36 56.46 56.29 56.29 136.5K
10:40 56.30 56.30 56.01 56.12 128.0K
10:45 56.24 56.49 56.13 56.33 131.8K
10:50 56.33 56.52 56.25 56.44 111.1K
10:55 56.42 56.56 56.30 56.55 107.7K
11:00 56.46 56.46 56.10 56.14 122.9K
11:05 56.15 56.60 56.11 56.60 144.2K
11:10 56.60 56.66 56.37 56.37 150.5K
11:15 56.36 56.43 56.22 56.23 108.2K
11:20 56.23 56.40 56.10 56.38 127.8K
11:25 56.31 56.34 56.10 56.23 113.4K
13:00 56.33 56.80 56.24 56.71 323.7K
13:05 56.71 57.27 56.71 57.27 560.4K
13:10 57.29 57.56 57.26 57.37 454.8K
13:15 57.37 57.78 57.37 57.38 580.9K
13:20 57.35 57.35 56.86 56.86 205.3K
13:25 56.85 57.00 56.81 56.93 176.7K
13:30 56.98 57.04 56.94 57.04 72.5K
13:35 57.00 57.03 56.78 56.78 174.1K
13:40 56.79 57.03 56.79 56.94 88.6K
13:45 56.89 56.89 56.68 56.71 80.1K
13:50 56.71 56.89 56.50 56.82 179.9K
13:55 56.81 56.82 56.62 56.80 138.0K
14:00 56.65 56.93 56.65 56.91 122.3K
14:05 56.92 57.03 56.85 56.87 129.0K
14:10 56.87 56.87 56.75 56.75 95.7K
14:15 56.75 56.78 56.66 56.76 153.0K
14:20 56.76 56.77 56.69 56.77 102.7K
14:25 56.77 57.00 56.77 56.89 170.9K
14:30 56.90 57.02 56.80 57.00 179.8K
14:35 56.99 57.13 56.92 57.11 176.2K
14:40 57.11 57.22 57.06 57.10 205.9K
14:45 57.10 57.17 57.05 57.12 196.0K
14:50 57.12 57.24 57.10 57.19 374.0K
14:55 57.19 57.19 57.05 57.05 364.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles