Acter Tech Integration (603163)

603163
🏛️ China →
46.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.77 44.79 42.78 43.75 1,363.2K
09:35 43.75 43.75 42.26 42.51 799.6K
09:40 42.70 42.95 42.03 42.80 458.3K
09:45 42.74 42.80 42.20 42.27 279.6K
09:50 42.29 43.32 42.17 43.17 455.7K
09:55 42.99 43.17 42.60 42.75 176.3K
10:00 42.63 43.01 42.26 42.86 246.3K
10:05 42.82 42.98 42.60 42.95 143.6K
10:10 42.87 42.94 42.39 42.44 130.9K
10:15 42.50 42.88 42.46 42.70 110.1K
10:20 42.82 42.82 42.30 42.30 152.3K
10:25 42.28 42.32 42.10 42.11 120.0K
10:30 42.11 42.12 41.84 41.84 165.7K
10:35 41.84 41.93 41.79 41.90 101.6K
10:40 41.92 42.35 41.91 42.20 74.1K
10:45 42.13 42.19 41.81 41.83 78.8K
10:50 41.88 42.00 41.79 41.99 72.9K
10:55 41.84 42.40 41.83 42.30 49.3K
11:00 42.30 42.31 42.12 42.16 30.3K
11:05 42.17 42.27 42.15 42.16 27.1K
11:10 42.14 42.14 41.85 42.07 67.4K
11:15 42.07 42.07 41.83 41.86 47.7K
11:20 41.85 41.86 41.66 41.66 84.6K
11:25 41.56 41.58 41.22 41.48 165.5K
13:00 41.48 41.56 41.12 41.12 95.8K
13:05 41.10 41.22 40.53 41.14 176.2K
13:10 41.11 41.26 40.88 41.10 113.3K
13:15 41.22 41.23 40.89 40.95 58.1K
13:20 40.90 40.90 40.29 40.29 263.3K
13:25 40.29 40.77 40.29 40.31 119.9K
13:30 40.31 40.52 40.29 40.29 91.6K
13:35 40.30 40.44 40.29 40.29 194.9K
13:40 40.29 40.29 40.29 40.29 50.3K
13:45 40.29 40.29 40.29 40.29 42.7K
13:50 40.29 40.29 40.29 40.29 23.9K
13:55 40.29 40.29 40.29 40.29 18.8K
14:00 40.29 40.29 40.29 40.29 7.6K
14:05 40.29 40.29 40.29 40.29 4.6K
14:10 40.29 40.29 40.29 40.29 26.9K
14:15 40.29 40.29 40.29 40.29 4.1K
14:20 40.29 40.29 40.29 40.29 6.5K
14:25 40.29 40.29 40.29 40.29 3.6K
14:30 40.29 40.29 40.29 40.29 1.9K
14:35 40.29 40.29 40.29 40.29 1.5K
14:40 40.29 40.29 40.29 40.29 10.1K
14:45 40.29 40.29 40.29 40.29 38.5K
14:50 40.29 40.29 40.29 40.29 15.0K
14:55 40.29 40.29 40.29 40.29 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles