Acrinova AB (ACRIb)

ACRIb
🏛️ Suecia →
12.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.60 13.00 12.45 12.75 0.0M
2025-09-25 12.75 12.75 12.35 12.45 0.0M
2025-09-24 12.50 12.55 12.40 12.45 0.0M
2025-09-23 12.55 12.55 12.30 12.35 0.0M
2025-09-22 12.40 12.75 12.40 12.50 0.0M
2025-09-19 12.45 12.65 12.35 12.35 0.0M
2025-09-18 12.75 12.85 12.00 12.25 0.1M
2025-09-17 12.60 12.85 12.60 12.75 0.0M
2025-09-16 12.70 12.75 12.50 12.55 0.0M
2025-09-15 12.65 12.95 12.60 12.70 0.0M
2025-09-12 12.50 12.95 12.45 12.65 0.0M
2025-09-11 12.65 12.65 12.30 12.55 0.0M
2025-09-10 12.85 12.95 12.65 12.65 0.0M
2025-09-09 13.05 13.05 12.55 12.75 0.0M
2025-09-08 13.25 13.25 13.00 13.05 0.1M
2025-09-05 13.75 13.75 13.70 13.70 0.0M
2025-09-04 13.75 13.75 13.50 13.65 0.0M
2025-09-03 13.45 13.90 13.45 13.60 0.2M
2025-09-02 12.90 13.40 12.90 13.25 0.1M
2025-09-01 12.80 12.85 12.60 12.85 0.0M
2025-08-29 12.85 12.85 12.65 12.80 0.0M
2025-08-28 12.90 12.90 12.75 12.80 0.0M
2025-08-27 12.65 12.85 12.65 12.85 0.0M
2025-08-26 12.85 12.90 12.60 12.60 0.0M
2025-08-25 12.90 12.90 12.65 12.65 0.0M
2025-08-22 13.00 13.00 12.75 12.80 0.0M
2025-08-21 12.75 12.95 12.75 12.90 0.0M
2025-08-20 12.80 12.85 12.70 12.70 0.0M
2025-08-19 12.70 12.85 12.65 12.80 0.0M
2025-08-18 12.80 12.90 12.70 12.90 0.0M
2025-08-15 12.75 12.85 12.65 12.85 0.0M
2025-08-14 12.75 12.90 12.75 12.85 0.0M
2025-08-13 12.90 12.95 12.55 12.60 0.0M
2025-08-12 13.00 13.00 12.70 12.95 0.0M
2025-08-11 12.90 12.95 12.75 12.95 0.0M
2025-08-08 13.00 13.00 12.80 12.90 0.0M
2025-08-07 12.95 12.95 12.80 12.90 0.0M
2025-08-06 12.80 13.00 12.80 12.90 0.0M
2025-08-05 12.80 12.85 12.70 12.75 0.0M
2025-08-04 12.50 12.80 12.50 12.70 0.0M
2025-08-01 12.25 12.55 12.25 12.35 0.0M
2025-07-31 12.60 12.65 12.55 12.65 0.0M
2025-07-30 12.65 12.65 12.50 12.65 0.0M
2025-07-29 12.75 12.75 12.75 12.75 0.0M
2025-07-28 12.95 13.00 12.80 12.95 0.0M
2025-07-25 12.75 12.95 12.75 12.95 0.0M
2025-07-24 12.90 12.90 12.75 12.90 0.0M
2025-07-23 12.60 13.00 12.60 12.85 0.1M
2025-07-22 12.85 12.85 12.75 12.80 0.0M
2025-07-21 12.80 12.85 12.75 12.85 0.0M
2025-07-18 12.75 12.85 12.60 12.65 0.0M
2025-07-17 12.65 12.80 12.65 12.75 0.0M
2025-07-16 12.85 12.85 12.60 12.65 0.0M
2025-07-15 12.85 12.90 12.65 12.85 0.0M
2025-07-14 12.55 12.70 12.50 12.70 0.0M
2025-07-11 12.55 12.70 12.50 12.65 0.0M
2025-07-10 12.45 12.65 12.35 12.65 0.0M
2025-07-09 12.45 12.70 12.30 12.65 0.0M
2025-07-08 12.65 12.65 12.30 12.45 0.1M
2025-07-07 12.70 12.90 12.55 12.70 0.0M
2025-07-04 12.75 12.75 12.40 12.70 0.0M
2025-07-03 12.45 12.90 12.45 12.70 0.0M
2025-07-02 12.70 12.90 12.40 12.40 0.0M
2025-07-01 12.65 12.75 12.65 12.70 0.0M
2025-06-30 12.70 12.70 12.65 12.70 0.0M
2025-06-27 12.80 12.95 12.70 12.70 0.3M
2025-06-26 12.80 12.95 12.70 12.75 0.0M
2025-06-25 12.85 12.95 12.70 12.80 0.0M
2025-06-24 12.85 12.90 12.70 12.70 0.0M
2025-06-23 12.85 13.00 12.65 12.85 0.1M
2025-06-19 12.55 12.80 12.30 12.60 0.0M
2025-06-18 12.60 12.75 12.60 12.60 0.0M
2025-06-17 12.20 12.35 12.00 12.35 0.0M
2025-06-16 12.20 12.20 12.15 12.15 0.0M
2025-06-13 11.85 12.50 11.65 12.25 0.0M
2025-06-12 12.75 12.80 11.90 12.05 0.0M
2025-06-11 12.40 12.80 12.40 12.75 0.0M
2025-06-10 11.95 12.40 11.95 12.40 0.0M
2025-06-09 11.90 11.95 11.65 11.95 0.1M
2025-06-05 11.95 12.15 11.80 11.95 0.0M
2025-06-04 11.70 11.95 11.65 11.90 0.0M
2025-06-03 11.60 11.80 11.60 11.70 0.0M
2025-06-02 11.35 11.90 11.35 11.85 0.0M
2025-05-30 11.85 12.00 11.35 11.60 0.1M
2025-05-28 12.00 12.00 11.85 12.00 0.0M
2025-05-27 11.65 12.00 11.65 12.00 0.0M
2025-05-26 11.95 12.00 11.75 11.95 0.0M
2025-05-23 11.40 12.00 11.40 11.95 0.1M
2025-05-22 11.45 11.50 11.35 11.40 0.0M
2025-05-21 11.55 11.55 11.40 11.50 0.0M
2025-05-20 11.75 11.75 11.60 11.75 0.0M
2025-05-19 11.90 12.00 11.90 11.95 0.0M
2025-05-16 11.75 11.95 11.65 11.95 0.0M
2025-05-15 11.25 11.80 11.15 11.75 0.1M
2025-05-14 11.40 11.40 11.20 11.25 0.0M
2025-05-13 11.45 11.45 11.05 11.35 0.0M
2025-05-12 11.55 11.60 11.40 11.60 0.0M
2025-05-09 11.30 11.80 11.30 11.55 0.0M
2025-05-08 11.60 11.60 11.20 11.35 0.0M
2025-05-07 11.60 11.60 11.30 11.30 0.0M
2025-05-06 11.48 11.60 11.27 11.59 0.0M
2025-05-05 11.25 11.61 11.25 11.30 0.0M
2025-05-02 11.50 11.50 11.25 11.25 0.0M
2025-04-30 11.22 11.50 11.22 11.50 0.0M
2025-04-29 11.50 11.50 11.11 11.22 0.0M
2025-04-28 11.43 11.50 11.00 11.49 0.0M
2025-04-25 10.89 11.50 10.89 11.50 0.0M
2025-04-24 10.63 11.00 10.61 10.88 0.0M
2025-04-23 10.46 10.64 10.46 10.50 0.0M
2025-04-22 10.30 10.64 10.00 10.64 0.0M
2025-04-17 10.30 10.40 10.20 10.40 0.0M
2025-04-16 10.61 10.61 10.24 10.30 0.0M
2025-04-15 10.76 10.79 10.53 10.65 0.0M
2025-04-14 10.88 10.88 10.65 10.76 0.0M
2025-04-11 10.90 10.91 10.73 10.90 0.1M
2025-04-10 10.62 10.92 10.51 10.91 0.0M
2025-04-09 10.90 10.95 10.23 10.92 0.0M
2025-04-08 10.95 11.00 10.64 10.95 0.0M
2025-04-07 10.80 10.95 9.00 10.95 0.1M
2025-04-04 9.60 11.00 9.60 11.00 0.2M
2025-04-03 9.36 9.42 9.06 9.06 0.0M
2025-04-02 9.30 9.32 9.10 9.30 0.0M
2025-04-01 9.44 9.48 9.16 9.30 0.0M
2025-03-31 9.44 9.46 9.30 9.44 0.0M
2025-03-28 9.46 9.46 9.26 9.40 0.0M
2025-03-27 9.20 9.42 9.06 9.42 0.0M
2025-03-26 9.26 9.26 9.00 9.24 0.0M
2025-03-25 9.10 9.14 8.94 9.12 0.0M
2025-03-24 9.16 9.20 8.94 9.20 0.0M
2025-03-21 9.16 9.16 8.88 9.16 0.0M
2025-03-20 9.08 9.48 9.08 9.38 0.0M
2025-03-19 8.86 9.00 8.86 8.98 0.0M
2025-03-18 8.86 8.86 8.80 8.84 0.0M
2025-03-17 8.82 8.82 8.60 8.82 0.0M
2025-03-14 8.76 9.04 8.76 8.86 0.0M
2025-03-13 8.82 8.92 8.78 8.82 0.0M
2025-03-12 9.10 9.10 8.84 9.00 0.0M
2025-03-11 8.76 9.10 8.68 9.10 0.0M
2025-03-10 8.82 8.92 8.78 8.80 0.0M
2025-03-07 8.82 8.84 8.74 8.82 0.0M
2025-03-06 9.00 9.10 8.84 8.86 0.0M
2025-03-05 9.02 9.28 8.76 9.00 0.0M
2025-03-04 9.52 9.52 8.76 8.98 0.0M
2025-03-03 9.60 9.92 9.52 9.54 0.0M
2025-02-28 9.46 9.56 9.28 9.50 0.0M
2025-02-27 8.94 9.50 8.94 9.48 0.0M
2025-02-26 9.04 9.04 8.72 8.86 0.0M
2025-02-25 8.86 9.08 8.78 9.08 0.0M
2025-02-24 8.84 8.84 8.78 8.80 0.0M
2025-02-21 8.62 8.86 8.60 8.74 0.0M
2025-02-20 8.82 8.82 8.60 8.72 0.0M
2025-02-19 8.80 8.86 8.70 8.70 0.0M
2025-02-18 8.74 8.82 8.74 8.76 0.0M
2025-02-17 8.74 8.90 8.74 8.84 0.0M
2025-02-14 8.78 8.78 8.74 8.74 0.0M
2025-02-13 8.96 8.96 8.72 8.72 0.0M
2025-02-12 8.80 8.84 8.68 8.84 0.0M
2025-02-11 8.92 8.92 8.72 8.72 0.0M
2025-02-10 8.90 8.90 8.66 8.70 0.0M
2025-02-07 9.28 9.28 8.82 8.92 0.0M
2025-02-06 8.88 9.20 8.82 9.14 0.0M
2025-02-05 8.96 8.96 8.66 8.82 0.0M
2025-02-04 8.90 9.18 8.64 8.84 0.0M
2025-02-03 8.66 8.84 8.60 8.84 0.0M
2025-01-31 9.00 9.04 8.88 8.92 0.0M
2025-01-30 8.98 8.98 8.86 8.98 0.0M
2025-01-29 8.82 8.98 8.80 8.98 0.0M
2025-01-28 8.86 9.14 8.66 8.82 0.0M
2025-01-27 8.92 8.98 8.32 8.98 0.0M
2025-01-24 9.24 9.28 8.86 9.04 0.0M
2025-01-23 9.24 9.24 9.14 9.24 0.0M
2025-01-22 9.08 9.24 9.06 9.20 0.0M
2025-01-21 9.06 9.06 8.92 9.06 0.0M
2025-01-20 9.20 9.20 9.02 9.02 0.0M
2025-01-17 9.28 9.28 9.08 9.08 0.0M
2025-01-16 9.38 9.38 9.14 9.36 0.0M
2025-01-15 9.14 9.38 9.08 9.38 0.0M
2025-01-14 9.12 9.12 9.12 9.12 0.0M
2025-01-13 8.98 9.06 8.98 9.06 0.0M
2025-01-10 9.16 9.16 9.10 9.10 0.0M
2025-01-09 9.10 9.10 9.02 9.10 0.0M
2025-01-08 9.04 9.16 9.02 9.14 0.0M
2025-01-07 9.06 9.16 9.02 9.10 0.0M
2025-01-03 9.14 9.14 9.02 9.10 0.0M
2025-01-02 9.04 9.16 8.72 9.16 0.0M