ACMAT (ACMTA)

ACMTA
🏛️ Estados Unidos →
26.00
Última Actualización: 2025-09-16
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-06 34.00 34.00 34.00 34.00 0.0M
2021-12-01 34.00 34.00 34.00 34.00 0.0M
2021-11-18 28.40 28.40 28.40 28.40 0.0M
2021-11-05 30.00 35.00 30.00 35.00 0.0M
2021-06-24 33.00 33.00 33.00 33.00 0.0M
2021-06-03 33.10 33.10 33.10 33.10 0.0M
2021-05-27 33.00 33.00 33.00 33.00 0.0M
2021-05-26 33.00 33.00 33.00 33.00 0.0M
2021-05-25 33.00 33.00 33.00 33.00 0.0M
2021-05-24 33.00 33.00 33.00 33.00 0.0M
2021-05-21 33.00 33.00 33.00 33.00 0.0M
2021-05-19 33.00 33.00 33.00 33.00 0.0M
2021-05-18 33.00 33.00 33.00 33.00 0.0M
2021-05-17 33.00 33.00 33.00 33.00 0.0M
2021-05-14 33.00 33.00 33.00 33.00 0.0M
2021-05-13 33.50 33.50 33.50 33.50 0.0M
2021-05-12 33.60 33.60 33.60 33.60 0.0M
2021-04-29 33.60 33.60 33.60 33.60 0.0M
2021-04-23 30.80 30.80 30.60 30.60 0.0M
2021-03-22 30.50 30.50 30.50 30.50 0.0M