184.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.52 | 142.50 | 140.41 | 140.41 | 312.5K |
| 09:35 | 140.40 | 140.67 | 139.50 | 140.66 | 187.3K |
| 09:40 | 140.77 | 141.89 | 140.62 | 141.88 | 174.8K |
| 09:45 | 141.67 | 141.88 | 141.01 | 141.50 | 125.4K |
| 09:50 | 141.50 | 141.50 | 140.55 | 140.90 | 90.9K |
| 09:55 | 140.90 | 141.12 | 140.20 | 141.12 | 80.0K |
| 10:00 | 141.11 | 141.88 | 141.11 | 141.76 | 86.9K |
| 10:05 | 141.70 | 142.19 | 141.60 | 141.75 | 146.6K |
| 10:10 | 141.75 | 142.19 | 141.75 | 141.84 | 121.1K |
| 10:15 | 141.84 | 142.75 | 141.84 | 142.30 | 291.6K |
| 10:20 | 142.57 | 143.00 | 142.10 | 142.56 | 345.5K |
| 10:25 | 142.18 | 143.00 | 142.12 | 142.96 | 195.3K |
| 10:30 | 143.00 | 143.40 | 142.66 | 143.15 | 263.5K |
| 10:35 | 143.15 | 143.36 | 143.10 | 143.25 | 243.7K |
| 10:40 | 143.25 | 143.37 | 142.35 | 143.15 | 215.7K |
| 10:45 | 143.20 | 145.16 | 143.15 | 144.75 | 419.9K |
| 10:50 | 144.84 | 146.11 | 144.74 | 145.84 | 449.1K |
| 10:55 | 145.84 | 146.59 | 145.84 | 146.25 | 372.0K |
| 11:00 | 146.30 | 147.86 | 146.25 | 147.85 | 400.6K |
| 11:05 | 147.80 | 147.82 | 146.33 | 146.50 | 340.2K |
| 11:10 | 146.30 | 147.59 | 146.30 | 147.50 | 199.6K |
| 11:15 | 147.52 | 147.60 | 147.08 | 147.57 | 126.2K |
| 11:20 | 147.57 | 148.49 | 147.26 | 148.49 | 142.5K |
| 11:25 | 148.28 | 148.48 | 147.50 | 148.04 | 147.6K |
| 13:00 | 148.20 | 148.53 | 147.24 | 147.30 | 350.8K |
| 13:05 | 147.30 | 148.47 | 147.30 | 148.29 | 125.2K |
| 13:10 | 148.30 | 148.31 | 147.30 | 147.39 | 140.5K |
| 13:15 | 147.39 | 147.71 | 146.98 | 146.99 | 133.0K |
| 13:20 | 146.98 | 147.65 | 146.98 | 147.63 | 80.2K |
| 13:25 | 147.60 | 148.28 | 147.53 | 148.18 | 117.3K |
| 13:30 | 148.10 | 148.11 | 147.60 | 147.74 | 54.1K |
| 13:35 | 147.75 | 147.77 | 147.10 | 147.36 | 81.6K |
| 13:40 | 147.42 | 147.69 | 147.09 | 147.28 | 84.9K |
| 13:45 | 147.30 | 148.00 | 147.28 | 147.84 | 69.4K |
| 13:50 | 147.84 | 148.04 | 147.76 | 148.00 | 56.7K |
| 13:55 | 148.00 | 148.12 | 147.74 | 148.08 | 82.0K |
| 14:00 | 148.11 | 148.99 | 148.11 | 148.99 | 152.9K |
| 14:05 | 148.99 | 148.99 | 148.45 | 148.95 | 110.3K |
| 14:10 | 148.94 | 149.00 | 148.39 | 148.44 | 104.3K |
| 14:15 | 148.50 | 148.79 | 148.44 | 148.79 | 46.7K |
| 14:20 | 148.78 | 149.20 | 148.67 | 149.20 | 74.1K |
| 14:25 | 149.19 | 149.38 | 148.50 | 148.55 | 108.0K |
| 14:30 | 148.52 | 148.80 | 148.52 | 148.78 | 61.4K |
| 14:35 | 148.77 | 149.11 | 148.68 | 148.70 | 98.3K |
| 14:40 | 148.70 | 149.00 | 148.70 | 149.00 | 74.2K |
| 14:45 | 148.97 | 149.52 | 148.97 | 149.07 | 170.3K |
| 14:50 | 149.03 | 149.40 | 148.75 | 149.40 | 177.8K |
| 14:55 | 149.39 | 149.75 | 149.39 | 149.70 | 170.1K |