184.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 143.43 | 144.99 | 141.85 | 144.32 | 576.4K |
| 09:35 | 144.29 | 145.00 | 144.00 | 144.04 | 261.2K |
| 09:40 | 144.21 | 144.21 | 142.67 | 143.95 | 180.3K |
| 09:45 | 143.85 | 144.30 | 142.64 | 142.71 | 180.2K |
| 09:50 | 142.72 | 145.90 | 142.70 | 145.36 | 236.8K |
| 09:55 | 145.21 | 146.29 | 145.21 | 145.60 | 174.5K |
| 10:00 | 145.60 | 145.84 | 143.70 | 144.05 | 111.8K |
| 10:05 | 144.15 | 144.30 | 143.54 | 144.00 | 87.9K |
| 10:10 | 143.87 | 143.91 | 143.12 | 143.62 | 117.6K |
| 10:15 | 143.61 | 143.70 | 142.88 | 142.92 | 71.2K |
| 10:20 | 142.95 | 143.00 | 142.54 | 142.96 | 76.7K |
| 10:25 | 142.97 | 143.13 | 142.86 | 142.97 | 37.4K |
| 10:30 | 142.93 | 143.37 | 142.85 | 143.35 | 41.9K |
| 10:35 | 143.30 | 143.30 | 142.69 | 142.89 | 74.6K |
| 10:40 | 142.89 | 142.99 | 142.23 | 142.69 | 84.2K |
| 10:45 | 142.90 | 142.90 | 142.17 | 142.18 | 55.3K |
| 10:50 | 142.17 | 142.77 | 142.02 | 142.35 | 56.0K |
| 10:55 | 142.40 | 143.67 | 142.40 | 143.63 | 54.6K |
| 11:00 | 143.32 | 143.59 | 142.50 | 142.53 | 33.3K |
| 11:05 | 142.90 | 143.40 | 142.62 | 143.40 | 32.7K |
| 11:10 | 143.17 | 143.96 | 143.15 | 143.40 | 48.0K |
| 11:15 | 143.74 | 143.77 | 143.30 | 143.77 | 34.8K |
| 11:20 | 143.71 | 144.50 | 143.70 | 144.21 | 81.3K |
| 11:25 | 144.10 | 144.20 | 143.35 | 143.41 | 42.1K |
| 13:00 | 143.40 | 145.34 | 143.36 | 144.75 | 121.9K |
| 13:05 | 145.12 | 145.82 | 144.90 | 145.22 | 92.1K |
| 13:10 | 145.22 | 145.44 | 144.95 | 145.24 | 41.8K |
| 13:15 | 145.30 | 146.33 | 145.20 | 146.03 | 135.6K |
| 13:20 | 145.88 | 146.50 | 145.20 | 146.39 | 165.6K |
| 13:25 | 146.05 | 146.05 | 145.28 | 145.88 | 87.8K |
| 13:30 | 145.80 | 145.90 | 145.20 | 145.61 | 60.1K |
| 13:35 | 145.71 | 146.66 | 145.61 | 146.66 | 112.1K |
| 13:40 | 146.50 | 147.40 | 146.42 | 147.17 | 211.9K |
| 13:45 | 147.15 | 147.15 | 146.31 | 146.31 | 128.2K |
| 13:50 | 146.31 | 146.43 | 145.70 | 146.15 | 70.5K |
| 13:55 | 146.15 | 147.25 | 146.15 | 146.88 | 70.5K |
| 14:00 | 146.91 | 146.91 | 146.08 | 146.21 | 57.8K |
| 14:05 | 146.22 | 146.30 | 145.80 | 145.96 | 41.9K |
| 14:10 | 145.96 | 146.80 | 145.89 | 146.73 | 76.3K |
| 14:15 | 146.72 | 146.99 | 146.48 | 146.99 | 54.3K |
| 14:20 | 146.99 | 147.25 | 146.61 | 147.05 | 98.5K |
| 14:25 | 147.18 | 147.30 | 146.83 | 146.91 | 73.4K |
| 14:30 | 147.00 | 147.22 | 147.00 | 147.17 | 57.9K |
| 14:35 | 147.18 | 147.19 | 146.61 | 146.73 | 55.2K |
| 14:40 | 146.73 | 146.81 | 146.00 | 146.06 | 182.0K |
| 14:45 | 146.28 | 146.28 | 145.85 | 145.98 | 72.8K |
| 14:50 | 145.99 | 146.35 | 145.99 | 146.35 | 70.8K |
| 14:55 | 146.35 | 146.50 | 146.22 | 146.50 | 37.1K |