ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 124.03 124.40 122.51 122.71 117.2K
09:35 122.67 123.30 122.40 122.50 96.7K
09:40 122.48 122.87 122.28 122.60 112.9K
09:45 122.61 123.84 122.61 123.53 87.5K
09:50 123.50 123.65 123.29 123.42 52.8K
09:55 123.39 123.39 122.73 123.08 46.9K
10:00 123.08 123.68 123.01 123.17 67.6K
10:05 123.17 123.67 122.92 123.66 84.2K
10:10 123.67 123.81 123.15 123.42 74.2K
10:15 123.41 123.51 122.93 123.00 69.0K
10:20 122.97 123.30 122.80 123.26 52.5K
10:25 123.11 123.78 123.11 123.11 51.0K
10:30 123.08 123.53 122.60 123.30 56.1K
10:35 123.44 123.54 123.25 123.25 21.0K
10:40 123.02 123.22 123.00 123.10 16.4K
10:45 123.15 123.27 122.78 122.78 24.3K
10:50 122.78 123.11 122.78 123.03 20.7K
10:55 122.88 123.12 122.60 122.77 23.5K
11:00 122.77 123.17 122.76 122.93 25.4K
11:05 123.10 123.10 122.90 122.99 19.4K
11:10 123.14 123.14 122.70 122.73 21.6K
11:15 122.78 123.02 122.71 123.02 13.3K
11:20 123.01 123.15 122.87 123.00 12.1K
11:25 123.00 123.00 122.73 122.73 15.8K
13:00 122.75 122.82 122.51 122.67 29.5K
13:05 122.72 122.91 122.62 122.69 25.4K
13:10 122.83 123.12 122.71 123.12 14.6K
13:15 123.13 123.26 122.99 123.10 11.7K
13:20 123.10 123.30 123.02 123.20 9.4K
13:25 123.29 123.45 123.20 123.31 13.2K
13:30 123.41 123.45 123.08 123.40 24.3K
13:35 123.24 123.24 123.00 123.18 16.5K
13:40 123.19 123.45 123.19 123.20 14.7K
13:45 123.11 123.44 123.06 123.19 34.7K
13:50 123.20 123.47 123.20 123.37 11.6K
13:55 123.36 123.36 123.24 123.30 16.4K
14:00 123.28 123.31 123.15 123.30 15.7K
14:05 123.28 123.39 123.26 123.33 14.9K
14:10 123.39 123.45 123.33 123.40 11.3K
14:15 123.32 123.35 123.28 123.28 22.8K
14:20 123.32 123.50 123.27 123.49 16.4K
14:25 123.49 123.53 123.38 123.52 19.8K
14:30 123.49 123.49 123.25 123.47 26.1K
14:35 123.41 123.50 123.39 123.40 13.0K
14:40 123.39 123.85 123.39 123.85 35.1K
14:45 123.84 123.88 123.47 123.80 58.3K
14:50 123.86 124.18 123.76 124.18 79.8K
14:55 124.27 124.27 124.08 124.26 34.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles