201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 112.30 | 112.89 | 112.08 | 112.60 | 57.4K |
| 09:35 | 112.86 | 113.59 | 112.72 | 113.42 | 81.1K |
| 09:40 | 113.41 | 113.77 | 113.36 | 113.44 | 61.2K |
| 09:45 | 113.44 | 113.44 | 113.11 | 113.32 | 35.1K |
| 09:50 | 113.33 | 113.43 | 113.14 | 113.35 | 35.6K |
| 09:55 | 113.32 | 113.88 | 113.06 | 113.88 | 63.5K |
| 10:00 | 113.88 | 114.13 | 113.75 | 113.83 | 76.2K |
| 10:05 | 113.88 | 113.99 | 113.51 | 113.76 | 37.4K |
| 10:10 | 113.80 | 114.05 | 113.70 | 113.93 | 26.7K |
| 10:15 | 114.00 | 114.63 | 113.93 | 114.63 | 102.7K |
| 10:20 | 114.66 | 114.79 | 114.13 | 114.44 | 67.2K |
| 10:25 | 114.43 | 114.59 | 114.05 | 114.49 | 43.4K |
| 10:30 | 114.54 | 114.54 | 114.18 | 114.20 | 30.4K |
| 10:35 | 114.21 | 114.45 | 114.15 | 114.16 | 22.8K |
| 10:40 | 114.16 | 114.33 | 113.95 | 113.95 | 32.7K |
| 10:45 | 113.97 | 114.12 | 113.80 | 114.09 | 13.9K |
| 10:50 | 114.12 | 114.20 | 113.98 | 114.00 | 11.8K |
| 10:55 | 113.99 | 114.10 | 113.97 | 114.00 | 12.2K |
| 11:00 | 114.08 | 114.20 | 113.90 | 113.97 | 23.3K |
| 11:05 | 113.97 | 114.07 | 113.56 | 113.79 | 24.2K |
| 11:10 | 113.93 | 114.00 | 113.76 | 113.76 | 20.0K |
| 11:15 | 113.67 | 113.79 | 113.44 | 113.62 | 24.9K |
| 11:20 | 113.60 | 113.68 | 113.53 | 113.58 | 6.4K |
| 11:25 | 113.70 | 113.95 | 113.59 | 113.93 | 7.8K |
| 13:00 | 114.00 | 114.00 | 113.53 | 113.55 | 22.8K |
| 13:05 | 113.54 | 113.94 | 113.42 | 113.84 | 11.1K |
| 13:10 | 113.70 | 113.85 | 113.56 | 113.80 | 15.9K |
| 13:15 | 113.80 | 113.97 | 113.67 | 113.83 | 17.0K |
| 13:20 | 113.73 | 113.78 | 113.56 | 113.68 | 10.8K |
| 13:25 | 113.57 | 113.65 | 113.47 | 113.48 | 18.9K |
| 13:30 | 113.43 | 113.71 | 113.39 | 113.63 | 13.5K |
| 13:35 | 113.64 | 113.67 | 113.42 | 113.45 | 8.8K |
| 13:40 | 113.56 | 113.59 | 113.50 | 113.51 | 13.2K |
| 13:45 | 113.53 | 113.59 | 113.52 | 113.58 | 12.7K |
| 13:50 | 113.57 | 113.60 | 113.50 | 113.51 | 15.2K |
| 13:55 | 113.49 | 113.57 | 113.35 | 113.35 | 25.7K |
| 14:00 | 113.35 | 113.40 | 113.23 | 113.25 | 19.5K |
| 14:05 | 113.26 | 113.32 | 113.25 | 113.27 | 9.2K |
| 14:10 | 113.29 | 113.29 | 113.05 | 113.11 | 31.6K |
| 14:15 | 113.11 | 113.37 | 113.08 | 113.20 | 11.9K |
| 14:20 | 113.23 | 113.35 | 113.08 | 113.11 | 17.2K |
| 14:25 | 113.11 | 113.22 | 113.05 | 113.15 | 19.5K |
| 14:30 | 113.15 | 113.32 | 113.03 | 113.09 | 23.6K |
| 14:35 | 113.09 | 113.12 | 112.82 | 112.95 | 49.4K |
| 14:40 | 112.94 | 113.15 | 112.82 | 112.95 | 16.2K |
| 14:45 | 112.97 | 113.00 | 112.80 | 112.93 | 25.8K |
| 14:50 | 112.96 | 113.00 | 112.88 | 112.92 | 27.8K |
| 14:55 | 112.92 | 113.17 | 112.88 | 112.96 | 7.8K |