201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 113.21 | 114.07 | 113.21 | 113.61 | 120.5K |
| 09:35 | 113.51 | 114.53 | 113.30 | 114.11 | 90.7K |
| 09:40 | 114.10 | 114.46 | 113.50 | 113.60 | 60.3K |
| 09:45 | 113.60 | 114.29 | 113.54 | 114.02 | 68.7K |
| 09:50 | 113.89 | 114.05 | 113.64 | 113.93 | 54.0K |
| 09:55 | 113.96 | 113.96 | 113.61 | 113.70 | 46.2K |
| 10:00 | 113.66 | 113.66 | 112.87 | 112.87 | 94.9K |
| 10:05 | 112.88 | 113.10 | 112.71 | 112.71 | 53.0K |
| 10:10 | 112.71 | 113.11 | 112.67 | 112.88 | 36.8K |
| 10:15 | 112.88 | 113.02 | 112.84 | 112.96 | 17.7K |
| 10:20 | 112.93 | 113.11 | 112.83 | 113.11 | 32.4K |
| 10:25 | 113.14 | 113.33 | 113.09 | 113.18 | 23.8K |
| 10:30 | 113.30 | 113.32 | 113.09 | 113.13 | 16.7K |
| 10:35 | 113.14 | 113.18 | 113.03 | 113.06 | 11.5K |
| 10:40 | 113.06 | 113.18 | 112.91 | 113.18 | 23.7K |
| 10:45 | 113.22 | 113.22 | 112.96 | 113.12 | 19.9K |
| 10:50 | 113.12 | 113.28 | 112.92 | 113.10 | 24.7K |
| 10:55 | 113.10 | 113.10 | 112.93 | 113.05 | 10.9K |
| 11:00 | 113.08 | 113.14 | 112.93 | 112.93 | 15.5K |
| 11:05 | 113.03 | 113.29 | 112.91 | 113.15 | 15.2K |
| 11:10 | 113.17 | 113.29 | 113.16 | 113.17 | 24.3K |
| 11:15 | 113.17 | 113.30 | 112.93 | 112.93 | 30.0K |
| 11:20 | 112.91 | 113.15 | 112.91 | 112.99 | 11.7K |
| 11:25 | 112.99 | 113.14 | 112.85 | 112.87 | 15.7K |
| 13:00 | 112.87 | 113.16 | 112.68 | 113.02 | 48.1K |
| 13:05 | 113.02 | 113.16 | 112.91 | 112.99 | 5.8K |
| 13:10 | 113.03 | 113.11 | 112.87 | 112.87 | 10.2K |
| 13:15 | 112.87 | 113.00 | 112.80 | 113.00 | 14.9K |
| 13:20 | 113.00 | 113.05 | 112.90 | 112.95 | 13.1K |
| 13:25 | 112.90 | 112.95 | 112.82 | 112.82 | 21.7K |
| 13:30 | 112.85 | 112.91 | 112.75 | 112.81 | 24.2K |
| 13:35 | 112.81 | 113.15 | 112.81 | 112.99 | 20.5K |
| 13:40 | 112.99 | 113.00 | 112.84 | 113.00 | 9.1K |
| 13:45 | 112.93 | 113.00 | 112.81 | 112.92 | 21.6K |
| 13:50 | 112.82 | 112.99 | 112.81 | 112.99 | 10.6K |
| 13:55 | 113.00 | 113.28 | 113.00 | 113.24 | 11.0K |
| 14:00 | 113.24 | 113.48 | 113.21 | 113.47 | 24.2K |
| 14:05 | 113.34 | 113.48 | 113.28 | 113.38 | 14.3K |
| 14:10 | 113.43 | 113.48 | 113.28 | 113.37 | 35.4K |
| 14:15 | 113.40 | 113.69 | 113.27 | 113.65 | 20.1K |
| 14:20 | 113.65 | 113.72 | 113.51 | 113.71 | 19.6K |
| 14:25 | 113.69 | 113.69 | 113.51 | 113.62 | 14.8K |
| 14:30 | 113.58 | 113.64 | 113.51 | 113.51 | 17.4K |
| 14:35 | 113.51 | 113.62 | 113.48 | 113.54 | 19.3K |
| 14:40 | 113.54 | 113.59 | 113.40 | 113.48 | 20.0K |
| 14:45 | 113.41 | 113.46 | 113.39 | 113.46 | 30.7K |
| 14:50 | 113.42 | 113.74 | 113.42 | 113.74 | 34.8K |
| 14:55 | 113.82 | 113.97 | 113.71 | 113.76 | 22.5K |