ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.60 106.41 105.10 105.43 68.7K
09:35 105.40 105.82 105.30 105.81 21.4K
09:40 105.82 105.82 105.60 105.82 18.3K
09:45 105.90 106.28 105.90 106.17 21.0K
09:50 106.12 106.28 106.02 106.21 19.6K
09:55 106.23 106.23 105.80 105.80 32.7K
10:00 105.65 105.86 105.65 105.80 22.4K
10:05 105.76 106.10 105.73 106.09 15.4K
10:10 106.09 106.15 105.92 106.08 16.6K
10:15 105.98 106.08 105.92 106.04 8.9K
10:20 106.03 106.06 105.92 105.92 9.0K
10:25 105.91 105.99 105.80 105.90 12.4K
10:30 105.89 105.89 105.71 105.87 17.6K
10:35 105.82 105.82 105.72 105.78 6.2K
10:40 105.78 105.85 105.66 105.71 14.3K
10:45 105.76 105.76 105.47 105.58 30.5K
10:50 105.58 105.76 105.32 105.32 15.7K
10:55 105.36 105.70 105.31 105.49 16.6K
11:00 105.50 105.70 105.36 105.60 7.4K
11:05 105.45 105.59 105.28 105.30 14.1K
11:10 105.24 105.47 105.24 105.40 6.4K
11:15 105.36 105.46 105.22 105.22 10.2K
11:20 105.22 105.37 105.12 105.20 17.4K
11:25 105.35 105.58 105.27 105.34 8.6K
13:00 105.12 105.40 105.11 105.40 11.7K
13:05 105.40 105.53 105.40 105.45 5.6K
13:10 105.53 105.58 105.32 105.51 12.9K
13:15 105.50 105.53 105.32 105.32 6.4K
13:20 105.37 105.45 105.32 105.45 5.1K
13:25 105.45 105.55 105.33 105.33 18.2K
13:30 105.48 105.48 105.33 105.44 16.5K
13:35 105.37 105.45 105.30 105.31 12.8K
13:40 105.31 105.37 105.12 105.12 13.2K
13:45 105.17 105.35 105.01 105.35 19.1K
13:50 105.21 105.35 105.17 105.20 8.7K
13:55 105.20 105.50 105.19 105.50 12.1K
14:00 105.50 105.50 105.31 105.45 13.4K
14:05 105.47 105.47 105.35 105.35 7.4K
14:10 105.33 105.45 105.31 105.35 15.9K
14:15 105.35 105.40 105.33 105.40 11.3K
14:20 105.32 105.40 105.29 105.33 7.0K
14:25 105.33 105.40 105.29 105.38 7.4K
14:30 105.38 105.40 105.34 105.35 10.6K
14:35 105.39 105.40 105.31 105.40 10.2K
14:40 105.35 105.45 105.29 105.29 16.4K
14:45 105.40 105.40 105.16 105.25 14.3K
14:50 105.17 105.27 105.14 105.17 16.8K
14:55 105.13 105.17 105.00 105.08 21.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles