201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.83 | 108.24 | 106.70 | 107.63 | 104.6K |
| 09:35 | 107.57 | 107.71 | 107.25 | 107.55 | 39.3K |
| 09:40 | 107.43 | 107.55 | 106.82 | 107.09 | 28.4K |
| 09:45 | 106.94 | 106.94 | 106.75 | 106.81 | 15.1K |
| 09:50 | 106.81 | 106.92 | 106.66 | 106.88 | 22.5K |
| 09:55 | 106.88 | 107.15 | 106.72 | 107.15 | 24.1K |
| 10:00 | 107.15 | 107.47 | 106.96 | 106.96 | 39.7K |
| 10:05 | 106.95 | 107.30 | 106.70 | 107.29 | 32.5K |
| 10:10 | 107.29 | 107.66 | 107.29 | 107.63 | 45.1K |
| 10:15 | 107.63 | 107.88 | 107.62 | 107.75 | 36.8K |
| 10:20 | 107.69 | 107.80 | 107.55 | 107.74 | 21.7K |
| 10:25 | 107.74 | 107.90 | 107.66 | 107.89 | 23.9K |
| 10:30 | 107.89 | 108.30 | 107.80 | 108.29 | 94.6K |
| 10:35 | 108.30 | 108.40 | 108.05 | 108.25 | 55.9K |
| 10:40 | 108.34 | 108.55 | 108.23 | 108.46 | 44.0K |
| 10:45 | 108.31 | 108.33 | 108.11 | 108.13 | 14.9K |
| 10:50 | 108.12 | 108.15 | 107.79 | 108.06 | 22.5K |
| 10:55 | 108.06 | 108.06 | 107.68 | 107.86 | 28.2K |
| 11:00 | 107.91 | 107.95 | 107.66 | 107.66 | 11.5K |
| 11:05 | 107.68 | 107.79 | 107.68 | 107.73 | 7.8K |
| 11:10 | 107.77 | 107.78 | 107.68 | 107.73 | 18.5K |
| 11:15 | 107.66 | 107.80 | 107.56 | 107.61 | 9.0K |
| 11:20 | 107.61 | 107.79 | 107.54 | 107.78 | 15.8K |
| 11:25 | 107.61 | 107.78 | 107.35 | 107.47 | 12.9K |
| 13:00 | 107.54 | 107.86 | 107.30 | 107.72 | 17.7K |
| 13:05 | 107.72 | 107.94 | 107.69 | 107.91 | 16.6K |
| 13:10 | 107.93 | 108.00 | 107.72 | 107.72 | 26.6K |
| 13:15 | 107.88 | 107.90 | 107.75 | 107.81 | 10.5K |
| 13:20 | 107.81 | 107.95 | 107.76 | 107.95 | 5.6K |
| 13:25 | 107.94 | 107.94 | 107.57 | 107.63 | 17.3K |
| 13:30 | 107.73 | 107.73 | 107.55 | 107.56 | 12.9K |
| 13:35 | 107.57 | 107.64 | 107.51 | 107.64 | 13.3K |
| 13:40 | 107.68 | 107.80 | 107.59 | 107.59 | 17.0K |
| 13:45 | 107.60 | 107.71 | 107.50 | 107.51 | 31.2K |
| 13:50 | 107.51 | 107.51 | 107.31 | 107.40 | 29.7K |
| 13:55 | 107.40 | 107.40 | 107.30 | 107.36 | 34.3K |
| 14:00 | 107.39 | 107.74 | 107.39 | 107.66 | 20.1K |
| 14:05 | 107.65 | 107.65 | 107.50 | 107.54 | 19.9K |
| 14:10 | 107.59 | 107.59 | 107.45 | 107.47 | 12.6K |
| 14:15 | 107.47 | 107.60 | 107.47 | 107.48 | 21.5K |
| 14:20 | 107.48 | 107.48 | 107.35 | 107.41 | 34.5K |
| 14:25 | 107.41 | 107.47 | 107.36 | 107.45 | 19.3K |
| 14:30 | 107.45 | 107.50 | 107.40 | 107.40 | 19.7K |
| 14:35 | 107.39 | 107.45 | 107.32 | 107.40 | 33.8K |
| 14:40 | 107.39 | 107.42 | 107.37 | 107.38 | 19.5K |
| 14:45 | 107.39 | 107.60 | 107.35 | 107.60 | 31.1K |
| 14:50 | 107.60 | 107.60 | 107.31 | 107.32 | 54.0K |
| 14:55 | 107.32 | 107.50 | 107.32 | 107.50 | 38.8K |