201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.81 | 107.40 | 105.93 | 107.30 | 71.9K |
| 09:35 | 107.30 | 107.40 | 106.98 | 107.29 | 34.5K |
| 09:40 | 107.29 | 107.30 | 107.00 | 107.08 | 41.1K |
| 09:45 | 106.99 | 107.12 | 106.60 | 106.72 | 44.3K |
| 09:50 | 106.72 | 106.94 | 106.50 | 106.67 | 36.5K |
| 09:55 | 106.66 | 106.94 | 106.60 | 106.79 | 15.7K |
| 10:00 | 106.80 | 107.06 | 106.80 | 106.90 | 18.2K |
| 10:05 | 106.97 | 107.18 | 106.80 | 107.16 | 69.9K |
| 10:10 | 107.15 | 107.35 | 106.97 | 107.34 | 57.4K |
| 10:15 | 107.34 | 107.49 | 107.22 | 107.30 | 29.6K |
| 10:20 | 107.34 | 107.34 | 107.17 | 107.17 | 5.2K |
| 10:25 | 107.28 | 107.35 | 106.80 | 107.10 | 15.7K |
| 10:30 | 107.09 | 107.10 | 107.00 | 107.00 | 7.2K |
| 10:35 | 107.10 | 107.15 | 106.83 | 107.15 | 17.4K |
| 10:40 | 107.15 | 107.25 | 106.91 | 107.19 | 7.7K |
| 10:45 | 107.00 | 107.20 | 107.00 | 107.18 | 7.9K |
| 10:50 | 107.06 | 107.18 | 106.90 | 107.14 | 12.2K |
| 10:55 | 106.99 | 107.17 | 106.92 | 107.04 | 16.1K |
| 11:00 | 107.04 | 107.19 | 106.93 | 107.00 | 13.6K |
| 11:05 | 107.00 | 107.19 | 106.97 | 107.03 | 15.7K |
| 11:10 | 107.17 | 107.17 | 106.86 | 106.88 | 13.6K |
| 11:15 | 106.88 | 107.01 | 106.85 | 106.98 | 10.9K |
| 11:20 | 106.98 | 107.19 | 106.94 | 107.03 | 13.2K |
| 11:25 | 107.01 | 107.05 | 106.76 | 106.76 | 29.5K |
| 13:00 | 106.80 | 106.80 | 106.14 | 106.32 | 48.5K |
| 13:05 | 106.32 | 106.58 | 106.10 | 106.41 | 27.5K |
| 13:10 | 106.22 | 106.54 | 106.22 | 106.30 | 13.4K |
| 13:15 | 106.22 | 106.53 | 106.22 | 106.30 | 16.4K |
| 13:20 | 106.43 | 106.65 | 106.28 | 106.30 | 42.9K |
| 13:25 | 106.29 | 106.74 | 106.26 | 106.48 | 31.0K |
| 13:30 | 106.48 | 106.58 | 106.37 | 106.55 | 33.9K |
| 13:35 | 106.51 | 106.79 | 106.40 | 106.61 | 47.2K |
| 13:40 | 106.61 | 106.74 | 106.47 | 106.56 | 28.8K |
| 13:45 | 106.56 | 106.64 | 106.52 | 106.61 | 25.0K |
| 13:50 | 106.55 | 106.88 | 106.47 | 106.71 | 29.8K |
| 13:55 | 106.73 | 106.73 | 106.54 | 106.54 | 11.4K |
| 14:00 | 106.54 | 106.88 | 106.54 | 106.77 | 29.0K |
| 14:05 | 106.77 | 106.83 | 106.72 | 106.79 | 12.9K |
| 14:10 | 106.78 | 106.81 | 106.66 | 106.72 | 20.3K |
| 14:15 | 106.72 | 106.82 | 106.66 | 106.77 | 15.1K |
| 14:20 | 106.77 | 106.83 | 106.67 | 106.70 | 30.8K |
| 14:25 | 106.79 | 106.81 | 106.66 | 106.81 | 19.4K |
| 14:30 | 106.81 | 107.09 | 106.79 | 107.09 | 18.8K |
| 14:35 | 107.03 | 107.08 | 106.90 | 107.08 | 18.6K |
| 14:40 | 107.08 | 107.12 | 107.00 | 107.10 | 27.5K |
| 14:45 | 107.01 | 107.18 | 107.00 | 107.12 | 21.1K |
| 14:50 | 107.16 | 107.20 | 107.01 | 107.01 | 49.5K |
| 14:55 | 107.08 | 107.25 | 107.08 | 107.16 | 37.3K |