ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.97 101.96 100.88 101.94 82.1K
09:35 101.94 102.20 101.71 101.90 50.2K
09:40 101.76 102.07 101.76 102.01 25.6K
09:45 102.01 102.90 102.01 102.89 77.4K
09:50 102.87 103.28 102.80 103.17 64.3K
09:55 103.09 103.33 102.92 103.26 59.9K
10:00 103.16 103.30 103.16 103.20 37.4K
10:05 103.20 103.50 103.15 103.50 53.3K
10:10 103.50 103.90 103.50 103.88 95.9K
10:15 103.89 104.48 103.89 104.27 76.8K
10:20 104.27 104.73 104.17 104.47 59.3K
10:25 104.60 104.66 104.31 104.66 56.2K
10:30 104.66 104.80 104.42 104.58 69.0K
10:35 104.58 105.47 104.58 105.40 128.6K
10:40 105.40 105.61 105.35 105.42 79.0K
10:45 105.42 105.48 105.30 105.47 91.7K
10:50 105.49 105.75 105.37 105.45 74.8K
10:55 105.43 105.93 105.42 105.93 65.8K
11:00 105.98 106.48 105.98 106.44 96.0K
11:05 106.48 106.79 106.44 106.66 80.1K
11:10 106.67 106.99 106.64 106.99 85.4K
11:15 106.99 106.99 105.98 106.09 88.1K
11:20 105.95 106.15 105.76 106.15 27.5K
11:25 106.17 106.56 106.17 106.51 32.6K
13:00 106.48 106.95 106.28 106.28 107.8K
13:05 106.46 106.77 106.26 106.69 27.4K
13:10 106.60 106.69 106.47 106.65 53.3K
13:15 106.65 106.65 106.41 106.56 22.1K
13:20 106.55 106.66 106.52 106.65 20.2K
13:25 106.65 106.66 106.55 106.59 26.1K
13:30 106.63 106.64 106.56 106.60 33.6K
13:35 106.61 106.61 106.42 106.46 32.8K
13:40 106.47 106.66 106.47 106.62 32.4K
13:45 106.62 106.62 106.44 106.54 18.2K
13:50 106.46 106.58 106.39 106.39 24.7K
13:55 106.39 106.51 106.12 106.31 63.8K
14:00 106.18 106.42 106.09 106.35 37.9K
14:05 106.26 106.43 106.26 106.43 15.8K
14:10 106.40 106.47 106.36 106.47 31.8K
14:15 106.47 106.50 106.41 106.44 14.9K
14:20 106.39 106.50 106.38 106.50 21.3K
14:25 106.44 106.50 106.42 106.46 14.1K
14:30 106.46 106.56 106.46 106.46 24.7K
14:35 106.48 106.52 106.45 106.51 19.4K
14:40 106.51 106.52 106.38 106.45 27.9K
14:45 106.44 106.62 106.43 106.61 66.6K
14:50 106.55 106.55 106.25 106.28 28.7K
14:55 106.49 106.61 106.28 106.60 47.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles