201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.26 | 101.34 | 102.02 | 71.3K |
| 09:35 | 102.02 | 102.17 | 101.75 | 101.99 | 14.4K |
| 09:40 | 102.05 | 102.21 | 101.92 | 102.14 | 23.9K |
| 09:45 | 102.00 | 102.17 | 101.91 | 102.00 | 12.8K |
| 09:50 | 102.00 | 102.00 | 101.70 | 101.70 | 16.2K |
| 09:55 | 101.99 | 102.15 | 101.62 | 101.63 | 18.9K |
| 10:00 | 101.70 | 101.91 | 101.54 | 101.74 | 15.8K |
| 10:05 | 101.62 | 101.79 | 101.53 | 101.57 | 14.0K |
| 10:10 | 101.67 | 101.67 | 101.29 | 101.49 | 22.6K |
| 10:15 | 101.33 | 101.42 | 101.12 | 101.14 | 28.1K |
| 10:20 | 101.14 | 101.53 | 101.13 | 101.44 | 21.0K |
| 10:25 | 101.50 | 101.75 | 101.50 | 101.58 | 13.2K |
| 10:30 | 101.58 | 101.64 | 101.39 | 101.44 | 7.2K |
| 10:35 | 101.46 | 101.62 | 101.40 | 101.47 | 6.6K |
| 10:40 | 101.47 | 101.59 | 101.40 | 101.59 | 4.8K |
| 10:45 | 101.41 | 101.55 | 101.31 | 101.55 | 12.0K |
| 10:50 | 101.55 | 101.69 | 101.44 | 101.61 | 8.9K |
| 10:55 | 101.59 | 101.59 | 101.37 | 101.50 | 9.0K |
| 11:00 | 101.55 | 101.61 | 101.39 | 101.61 | 7.7K |
| 11:05 | 101.41 | 101.72 | 101.41 | 101.70 | 13.4K |
| 11:10 | 101.76 | 101.96 | 101.71 | 101.94 | 9.1K |
| 11:15 | 101.90 | 102.18 | 101.82 | 101.82 | 13.0K |
| 11:20 | 101.83 | 102.01 | 101.74 | 101.74 | 13.6K |
| 11:25 | 101.74 | 102.01 | 101.70 | 101.86 | 7.1K |
| 13:00 | 101.95 | 101.96 | 101.71 | 101.75 | 8.9K |
| 13:05 | 101.91 | 101.91 | 101.74 | 101.81 | 7.7K |
| 13:10 | 101.77 | 101.82 | 101.60 | 101.61 | 8.2K |
| 13:15 | 101.68 | 101.69 | 101.57 | 101.59 | 6.7K |
| 13:20 | 101.59 | 101.79 | 101.50 | 101.53 | 8.9K |
| 13:25 | 101.54 | 101.85 | 101.54 | 101.65 | 4.6K |
| 13:30 | 101.58 | 102.00 | 101.56 | 102.00 | 14.0K |
| 13:35 | 102.03 | 102.17 | 101.90 | 102.16 | 20.6K |
| 13:40 | 102.16 | 102.28 | 101.94 | 102.07 | 10.1K |
| 13:45 | 102.18 | 102.18 | 101.69 | 101.69 | 11.1K |
| 13:50 | 101.69 | 101.99 | 101.62 | 101.93 | 7.5K |
| 13:55 | 101.93 | 101.96 | 101.63 | 101.64 | 10.0K |
| 14:00 | 101.77 | 101.77 | 101.62 | 101.64 | 9.6K |
| 14:05 | 101.76 | 101.80 | 101.61 | 101.73 | 7.1K |
| 14:10 | 101.63 | 101.75 | 101.54 | 101.56 | 10.4K |
| 14:15 | 101.75 | 101.76 | 101.54 | 101.70 | 7.7K |
| 14:20 | 101.76 | 101.81 | 101.53 | 101.61 | 10.7K |
| 14:25 | 101.53 | 101.80 | 101.47 | 101.80 | 12.8K |
| 14:30 | 101.55 | 101.80 | 101.55 | 101.56 | 9.9K |
| 14:35 | 101.56 | 101.73 | 101.42 | 101.52 | 15.0K |
| 14:40 | 101.64 | 101.64 | 101.40 | 101.40 | 13.8K |
| 14:45 | 101.49 | 101.61 | 101.40 | 101.49 | 14.7K |
| 14:50 | 101.49 | 101.73 | 101.39 | 101.53 | 32.3K |
| 14:55 | 101.54 | 101.56 | 101.31 | 101.31 | 61.8K |