ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.85 101.29 100.58 100.77 43.8K
09:35 100.68 101.19 100.65 100.89 20.9K
09:40 100.90 101.04 100.60 100.83 20.1K
09:45 100.89 101.14 100.82 100.92 20.1K
09:50 100.91 101.00 100.88 100.91 18.1K
09:55 100.91 101.06 100.91 101.02 15.3K
10:00 101.02 101.28 100.90 101.11 26.6K
10:05 101.08 101.18 100.97 101.00 27.5K
10:10 100.97 101.17 100.92 100.95 13.8K
10:15 100.95 101.14 100.95 100.99 15.5K
10:20 101.00 101.22 100.94 100.94 30.1K
10:25 100.96 101.06 100.93 100.93 9.7K
10:30 100.95 101.10 100.95 101.10 7.4K
10:35 101.01 101.18 101.01 101.11 7.1K
10:40 101.11 101.46 101.11 101.46 26.1K
10:45 101.40 101.51 101.32 101.44 19.2K
10:50 101.44 101.52 101.33 101.45 17.4K
10:55 101.45 101.58 101.32 101.46 16.5K
11:00 101.46 101.57 101.46 101.46 6.9K
11:05 101.46 101.47 101.33 101.36 9.6K
11:10 101.36 101.55 101.34 101.55 9.2K
11:15 101.48 101.60 101.48 101.58 10.5K
11:20 101.48 101.66 101.46 101.66 6.8K
11:25 101.68 101.80 101.68 101.80 13.6K
13:00 101.80 101.83 101.50 101.62 17.4K
13:05 101.62 101.71 101.56 101.67 2.7K
13:10 101.65 101.82 101.65 101.80 16.1K
13:15 101.70 101.86 101.68 101.86 12.7K
13:20 101.87 101.94 101.83 101.87 18.7K
13:25 101.88 102.22 101.71 101.82 35.7K
13:30 101.79 101.92 101.74 101.92 11.1K
13:35 101.92 102.17 101.80 102.17 17.3K
13:40 101.95 102.21 101.95 102.21 17.9K
13:45 102.17 102.32 102.15 102.32 23.6K
13:50 102.33 102.48 102.33 102.37 18.7K
13:55 102.36 102.46 102.08 102.10 13.0K
14:00 102.11 102.28 102.11 102.28 15.8K
14:05 102.23 102.46 102.15 102.46 20.0K
14:10 102.47 102.56 102.47 102.54 35.0K
14:15 102.48 102.53 102.15 102.17 12.5K
14:20 102.19 102.39 102.17 102.17 8.8K
14:25 102.33 102.37 102.17 102.25 7.5K
14:30 102.36 102.40 102.25 102.39 15.9K
14:35 102.38 102.39 102.28 102.28 7.7K
14:40 102.37 102.40 102.24 102.39 11.5K
14:45 102.36 102.43 102.32 102.34 18.5K
14:50 102.33 102.49 102.32 102.37 21.9K
14:55 102.35 102.39 102.31 102.31 11.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles