201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.31 | 102.72 | 102.01 | 102.47 | 28.6K |
| 09:35 | 102.56 | 102.67 | 102.41 | 102.48 | 15.5K |
| 09:40 | 102.63 | 102.82 | 102.34 | 102.82 | 34.4K |
| 09:45 | 102.85 | 103.00 | 102.77 | 102.96 | 49.2K |
| 09:50 | 102.89 | 103.12 | 102.81 | 102.90 | 26.2K |
| 09:55 | 103.02 | 103.02 | 102.80 | 102.95 | 15.9K |
| 10:00 | 102.81 | 102.82 | 102.52 | 102.70 | 14.1K |
| 10:05 | 102.70 | 102.70 | 102.54 | 102.55 | 2.0K |
| 10:10 | 102.66 | 102.68 | 102.41 | 102.57 | 10.3K |
| 10:15 | 102.43 | 102.58 | 102.40 | 102.58 | 3.9K |
| 10:20 | 102.58 | 102.58 | 102.43 | 102.45 | 5.2K |
| 10:25 | 102.45 | 102.64 | 102.45 | 102.63 | 8.8K |
| 10:30 | 102.63 | 102.63 | 102.48 | 102.48 | 8.0K |
| 10:35 | 102.61 | 102.68 | 102.48 | 102.49 | 4.7K |
| 10:40 | 102.40 | 102.51 | 102.27 | 102.27 | 10.7K |
| 10:45 | 102.20 | 102.60 | 102.20 | 102.30 | 7.2K |
| 10:50 | 102.46 | 102.48 | 102.23 | 102.26 | 7.4K |
| 10:55 | 102.40 | 102.47 | 102.16 | 102.16 | 16.5K |
| 11:00 | 102.27 | 102.27 | 102.16 | 102.19 | 9.4K |
| 11:05 | 102.19 | 102.27 | 102.17 | 102.27 | 10.1K |
| 11:10 | 102.27 | 102.30 | 102.19 | 102.19 | 4.0K |
| 11:15 | 102.30 | 102.30 | 102.18 | 102.30 | 5.7K |
| 11:20 | 102.24 | 102.50 | 102.24 | 102.50 | 10.3K |
| 11:25 | 102.34 | 102.46 | 102.34 | 102.35 | 2.2K |
| 13:00 | 102.47 | 102.49 | 102.30 | 102.34 | 8.9K |
| 13:05 | 102.25 | 102.45 | 102.25 | 102.31 | 7.5K |
| 13:10 | 102.45 | 102.45 | 102.28 | 102.28 | 6.2K |
| 13:15 | 102.28 | 102.43 | 102.24 | 102.26 | 5.6K |
| 13:20 | 102.24 | 102.35 | 102.22 | 102.31 | 7.2K |
| 13:25 | 102.30 | 102.31 | 102.16 | 102.18 | 11.1K |
| 13:30 | 102.19 | 102.31 | 102.19 | 102.31 | 3.5K |
| 13:35 | 102.20 | 102.33 | 102.20 | 102.30 | 3.3K |
| 13:40 | 102.30 | 102.38 | 102.19 | 102.38 | 3.3K |
| 13:45 | 102.36 | 102.38 | 102.11 | 102.13 | 28.3K |
| 13:50 | 102.14 | 102.26 | 102.10 | 102.18 | 13.5K |
| 13:55 | 102.19 | 102.31 | 102.10 | 102.10 | 10.0K |
| 14:00 | 102.11 | 102.19 | 102.10 | 102.11 | 5.9K |
| 14:05 | 102.19 | 102.19 | 101.97 | 102.00 | 22.7K |
| 14:10 | 102.00 | 102.00 | 101.91 | 101.92 | 11.7K |
| 14:15 | 101.92 | 102.00 | 101.91 | 102.00 | 8.3K |
| 14:20 | 101.91 | 102.00 | 101.80 | 101.85 | 16.5K |
| 14:25 | 101.84 | 101.96 | 101.83 | 101.84 | 4.8K |
| 14:30 | 101.92 | 101.94 | 101.82 | 101.93 | 8.8K |
| 14:35 | 101.95 | 101.95 | 101.82 | 101.83 | 8.6K |
| 14:40 | 101.83 | 101.92 | 101.58 | 101.58 | 28.9K |
| 14:45 | 101.65 | 101.73 | 101.58 | 101.58 | 19.0K |
| 14:50 | 101.54 | 101.58 | 101.40 | 101.48 | 29.3K |
| 14:55 | 101.48 | 101.48 | 101.23 | 101.43 | 14.7K |