ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.80 106.67 105.74 105.85 61.3K
09:35 105.85 106.19 105.85 105.99 20.7K
09:40 105.86 106.50 105.77 106.27 58.5K
09:45 106.27 106.31 105.82 105.82 19.6K
09:50 105.86 105.95 105.66 105.79 36.1K
09:55 105.71 105.85 105.32 105.56 41.3K
10:00 105.54 105.54 105.13 105.46 51.0K
10:05 105.42 105.55 105.27 105.40 29.8K
10:10 105.42 105.48 105.29 105.48 19.6K
10:15 105.60 105.85 105.45 105.66 13.0K
10:20 105.58 105.59 105.45 105.56 8.3K
10:25 105.49 105.51 105.15 105.16 16.0K
10:30 105.17 105.31 105.00 105.27 25.3K
10:35 105.31 105.50 105.01 105.01 22.3K
10:40 105.18 105.18 104.80 104.84 22.6K
10:45 104.85 104.98 104.84 104.90 14.6K
10:50 104.97 104.97 104.84 104.95 7.9K
10:55 104.97 105.01 104.88 104.91 12.4K
11:00 104.89 105.03 104.82 105.00 22.4K
11:05 104.96 105.19 104.96 104.97 16.9K
11:10 105.04 105.14 104.98 105.13 5.7K
11:15 105.14 105.50 105.14 105.15 9.7K
11:20 105.26 105.37 105.10 105.25 13.6K
11:25 105.20 105.23 105.06 105.09 27.0K
13:00 105.10 105.10 104.80 104.80 16.8K
13:05 104.80 104.80 104.58 104.60 12.8K
13:10 104.60 104.72 104.60 104.60 10.8K
13:15 104.58 104.76 104.56 104.60 19.2K
13:20 104.60 104.63 104.34 104.49 23.0K
13:25 104.49 104.50 104.05 104.20 29.4K
13:30 104.20 104.35 104.02 104.30 25.5K
13:35 104.26 104.26 104.01 104.03 24.7K
13:40 104.02 104.20 104.00 104.09 8.7K
13:45 104.08 104.23 104.08 104.08 9.0K
13:50 104.26 104.38 104.09 104.09 9.0K
13:55 104.08 104.24 104.05 104.10 14.5K
14:00 104.09 104.14 104.01 104.10 11.8K
14:05 104.10 104.21 104.01 104.06 9.2K
14:10 104.02 104.06 103.89 103.89 29.9K
14:15 104.00 104.18 103.87 104.18 9.5K
14:20 104.16 104.24 104.00 104.07 11.5K
14:25 104.20 104.20 104.00 104.00 13.8K
14:30 104.00 104.11 103.98 104.11 8.1K
14:35 104.00 104.00 103.81 103.93 19.8K
14:40 103.99 104.10 103.84 104.04 19.4K
14:45 103.94 104.04 103.70 103.70 36.3K
14:50 103.70 103.80 103.52 103.52 51.4K
14:55 103.52 103.58 103.30 103.45 44.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles