ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.24 106.24 105.77 105.98 74.4K
09:35 105.86 105.94 105.52 105.65 64.7K
09:40 105.56 105.56 105.10 105.40 72.9K
09:45 105.50 105.54 105.20 105.54 57.6K
09:50 105.72 105.73 105.29 105.40 28.0K
09:55 105.39 105.41 105.16 105.30 38.6K
10:00 105.30 105.45 105.08 105.38 36.2K
10:05 105.41 105.61 105.25 105.48 37.0K
10:10 105.39 105.49 105.38 105.41 16.7K
10:15 105.37 105.64 105.37 105.64 36.9K
10:20 105.59 105.90 105.57 105.71 35.6K
10:25 105.69 105.69 105.49 105.54 26.2K
10:30 105.52 105.54 105.32 105.32 14.5K
10:35 105.31 105.37 105.06 105.37 16.1K
10:40 105.30 105.39 105.17 105.18 10.8K
10:45 105.18 105.24 105.01 105.01 16.5K
10:50 105.01 105.11 104.53 104.80 60.9K
10:55 104.63 104.81 104.63 104.81 19.4K
11:00 104.81 105.08 104.79 104.95 11.3K
11:05 104.99 105.08 104.92 104.95 12.6K
11:10 104.91 105.00 104.85 104.97 9.6K
11:15 104.93 105.00 104.76 104.76 14.0K
11:20 104.76 104.91 104.70 104.89 34.0K
11:25 104.84 104.84 104.61 104.70 29.9K
13:00 104.71 105.10 104.71 105.04 32.6K
13:05 105.02 105.02 104.80 104.81 12.3K
13:10 104.83 105.05 104.75 104.84 16.3K
13:15 104.90 104.97 104.76 104.90 8.2K
13:20 104.93 105.08 104.87 104.99 13.1K
13:25 104.95 105.18 104.90 105.00 19.0K
13:30 105.00 105.18 104.98 105.07 15.1K
13:35 105.15 105.15 105.03 105.11 9.2K
13:40 105.03 105.08 104.92 104.92 22.7K
13:45 105.03 105.03 104.92 104.93 7.2K
13:50 105.00 105.13 104.93 105.01 12.8K
13:55 105.10 105.18 105.01 105.18 16.8K
14:00 105.10 105.17 104.74 104.92 30.8K
14:05 104.76 104.96 104.71 104.71 19.5K
14:10 104.82 104.86 104.71 104.86 10.4K
14:15 104.76 104.84 104.70 104.70 19.6K
14:20 104.71 104.73 104.58 104.59 15.2K
14:25 104.60 104.66 104.58 104.64 16.4K
14:30 104.61 104.69 104.59 104.61 17.6K
14:35 104.61 104.65 104.50 104.60 26.1K
14:40 104.62 104.62 104.54 104.57 24.8K
14:45 104.57 104.57 104.39 104.47 27.9K
14:50 104.48 104.54 104.39 104.43 86.4K
14:55 104.50 104.65 104.42 104.45 35.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles