201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.48 | 106.95 | 108.04 | 219.8K |
| 09:35 | 107.92 | 107.99 | 107.17 | 107.81 | 137.4K |
| 09:40 | 107.92 | 108.28 | 107.87 | 108.04 | 109.7K |
| 09:45 | 108.04 | 108.18 | 107.67 | 107.67 | 53.5K |
| 09:50 | 107.68 | 107.89 | 107.30 | 107.48 | 75.2K |
| 09:55 | 107.38 | 108.00 | 107.38 | 107.94 | 67.3K |
| 10:00 | 107.93 | 108.07 | 107.69 | 108.05 | 56.7K |
| 10:05 | 108.00 | 108.10 | 107.33 | 107.40 | 60.4K |
| 10:10 | 107.41 | 107.62 | 106.88 | 106.88 | 68.8K |
| 10:15 | 107.00 | 107.17 | 106.61 | 106.96 | 48.6K |
| 10:20 | 107.02 | 107.02 | 106.70 | 106.79 | 38.9K |
| 10:25 | 106.79 | 106.80 | 106.57 | 106.65 | 38.1K |
| 10:30 | 106.60 | 106.72 | 106.47 | 106.64 | 30.1K |
| 10:35 | 106.54 | 106.75 | 106.50 | 106.56 | 15.4K |
| 10:40 | 106.55 | 106.55 | 106.33 | 106.35 | 34.3K |
| 10:45 | 106.34 | 106.38 | 106.01 | 106.38 | 56.6K |
| 10:50 | 106.44 | 106.70 | 106.44 | 106.61 | 10.7K |
| 10:55 | 106.66 | 106.97 | 106.66 | 106.85 | 23.1K |
| 11:00 | 106.85 | 107.04 | 106.85 | 107.04 | 20.5K |
| 11:05 | 107.05 | 107.23 | 107.01 | 107.10 | 20.7K |
| 11:10 | 107.10 | 107.25 | 107.10 | 107.10 | 11.0K |
| 11:15 | 107.05 | 107.11 | 106.94 | 106.94 | 33.9K |
| 11:20 | 106.92 | 106.97 | 106.76 | 106.89 | 15.9K |
| 11:25 | 106.86 | 107.14 | 106.83 | 107.01 | 13.3K |
| 13:00 | 106.98 | 107.32 | 106.92 | 107.03 | 49.7K |
| 13:05 | 107.10 | 107.10 | 106.90 | 106.91 | 14.8K |
| 13:10 | 106.91 | 107.12 | 106.80 | 106.80 | 20.4K |
| 13:15 | 106.80 | 106.81 | 106.67 | 106.75 | 17.8K |
| 13:20 | 106.75 | 107.08 | 106.75 | 106.86 | 17.8K |
| 13:25 | 106.85 | 107.08 | 106.85 | 107.08 | 12.9K |
| 13:30 | 107.07 | 107.07 | 106.87 | 106.87 | 7.9K |
| 13:35 | 106.88 | 106.88 | 106.76 | 106.84 | 24.9K |
| 13:40 | 106.82 | 106.88 | 106.79 | 106.79 | 7.4K |
| 13:45 | 106.77 | 106.88 | 106.23 | 106.39 | 32.4K |
| 13:50 | 106.32 | 106.74 | 106.28 | 106.55 | 24.2K |
| 13:55 | 106.35 | 106.55 | 106.06 | 106.24 | 42.0K |
| 14:00 | 106.17 | 106.36 | 106.17 | 106.36 | 16.8K |
| 14:05 | 106.35 | 106.48 | 106.18 | 106.28 | 20.8K |
| 14:10 | 106.28 | 106.28 | 106.12 | 106.16 | 18.6K |
| 14:15 | 106.17 | 106.50 | 106.12 | 106.50 | 21.7K |
| 14:20 | 106.30 | 106.50 | 106.27 | 106.42 | 16.0K |
| 14:25 | 106.50 | 106.50 | 106.20 | 106.30 | 22.5K |
| 14:30 | 106.27 | 106.38 | 106.25 | 106.27 | 16.9K |
| 14:35 | 106.33 | 106.50 | 106.29 | 106.50 | 25.3K |
| 14:40 | 106.50 | 106.84 | 106.44 | 106.70 | 34.1K |
| 14:45 | 106.70 | 107.00 | 106.67 | 106.99 | 36.6K |
| 14:50 | 106.99 | 106.99 | 106.82 | 106.88 | 36.7K |
| 14:55 | 106.90 | 107.06 | 106.82 | 107.00 | 24.8K |