ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.67 106.99 105.18 105.18 546.8K
09:35 105.18 105.87 104.88 105.45 181.7K
09:40 105.49 106.57 105.31 105.77 255.9K
09:45 105.82 106.15 105.79 105.98 87.8K
09:50 105.88 106.40 105.74 106.12 94.8K
09:55 106.10 106.75 105.92 106.27 100.8K
10:00 106.06 106.48 106.01 106.01 66.6K
10:05 106.10 106.14 105.75 106.04 58.1K
10:10 106.02 106.03 105.70 105.70 45.1K
10:15 105.66 105.66 105.26 105.26 61.2K
10:20 105.27 105.36 105.03 105.14 45.6K
10:25 105.14 105.17 105.01 105.07 34.0K
10:30 105.06 105.06 104.88 104.90 47.4K
10:35 104.89 105.42 104.89 105.41 38.5K
10:40 105.39 105.39 105.06 105.06 31.6K
10:45 105.05 105.16 104.78 104.80 30.6K
10:50 104.89 104.99 104.58 104.58 43.0K
10:55 104.52 104.82 104.52 104.62 21.7K
11:00 104.59 104.91 104.55 104.83 32.1K
11:05 104.80 105.05 104.80 105.05 31.4K
11:10 105.05 105.10 104.90 105.10 32.9K
11:15 105.11 105.32 105.00 105.21 44.7K
11:20 105.18 105.36 105.01 105.01 20.3K
11:25 105.01 105.05 104.95 104.95 18.4K
13:00 104.93 104.95 104.45 104.52 43.1K
13:05 104.40 104.56 104.31 104.56 27.8K
13:10 104.56 104.57 104.41 104.42 26.2K
13:15 104.41 104.45 104.32 104.37 25.8K
13:20 104.37 104.53 104.33 104.42 21.6K
13:25 104.43 104.50 104.41 104.49 25.5K
13:30 104.48 104.53 104.31 104.31 32.0K
13:35 104.28 104.28 104.11 104.12 27.6K
13:40 104.13 104.21 104.13 104.18 24.0K
13:45 104.14 104.15 104.00 104.00 30.4K
13:50 104.00 104.01 103.91 103.98 23.7K
13:55 103.97 104.07 103.92 104.07 23.2K
14:00 104.04 104.37 103.99 104.33 37.4K
14:05 104.32 104.76 104.12 104.57 25.3K
14:10 104.56 104.62 104.21 104.29 21.5K
14:15 104.30 104.55 104.19 104.45 19.0K
14:20 104.45 104.79 104.45 104.57 32.1K
14:25 104.56 104.76 104.50 104.76 29.2K
14:30 104.79 104.91 104.75 104.83 43.5K
14:35 104.83 104.95 104.83 104.90 45.1K
14:40 104.89 104.89 104.66 104.71 33.6K
14:45 104.71 104.82 104.68 104.78 63.7K
14:50 104.82 104.90 104.75 104.81 61.3K
14:55 104.82 104.93 104.81 104.91 59.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles