ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.78 101.40 100.19 100.35 69.6K
09:35 100.36 100.45 100.06 100.06 40.1K
09:40 100.02 100.14 99.62 99.92 50.9K
09:45 100.07 100.09 99.72 99.72 34.2K
09:50 99.73 100.02 99.56 100.02 44.2K
09:55 99.90 100.20 99.85 99.85 35.3K
10:00 99.86 100.23 99.80 100.23 17.3K
10:05 100.23 100.36 100.09 100.09 22.3K
10:10 100.10 100.71 100.10 100.56 12.4K
10:15 100.57 100.69 100.37 100.56 27.1K
10:20 100.59 100.60 100.16 100.16 24.3K
10:25 100.16 100.60 100.16 100.58 19.7K
10:30 100.57 100.60 100.33 100.55 5.8K
10:35 100.54 100.89 100.47 100.76 16.3K
10:40 100.80 100.98 100.69 100.98 16.6K
10:45 100.81 100.98 100.72 100.95 13.1K
10:50 100.89 100.92 100.77 100.89 5.7K
10:55 100.90 101.00 100.81 100.95 15.2K
11:00 100.94 101.11 100.85 101.06 19.3K
11:05 101.08 101.50 101.08 101.50 38.4K
11:10 101.56 101.56 101.29 101.54 16.2K
11:15 101.53 101.60 101.17 101.17 16.1K
11:20 101.22 101.24 101.03 101.18 4.5K
11:25 101.22 101.22 101.08 101.08 6.1K
13:00 101.07 101.09 100.70 100.70 14.0K
13:05 100.72 100.83 100.50 100.60 15.6K
13:10 100.60 101.00 100.60 100.80 13.3K
13:15 100.75 101.06 100.75 100.97 10.3K
13:20 100.97 101.00 100.91 100.99 4.4K
13:25 101.04 101.20 100.78 100.92 22.4K
13:30 101.00 101.20 100.98 101.07 17.0K
13:35 100.98 101.34 100.98 101.20 21.2K
13:40 101.20 101.31 101.02 101.30 19.8K
13:45 101.29 101.58 101.29 101.42 36.3K
13:50 101.43 101.80 101.40 101.80 33.8K
13:55 101.80 102.12 101.59 102.12 84.3K
14:00 102.07 102.11 101.72 101.93 40.3K
14:05 101.89 102.03 101.49 101.50 27.8K
14:10 101.59 101.74 101.48 101.54 20.7K
14:15 101.74 101.96 101.53 101.90 20.4K
14:20 101.89 101.92 101.71 101.71 11.7K
14:25 101.71 101.74 101.60 101.63 9.0K
14:30 101.62 101.73 101.60 101.68 13.0K
14:35 101.68 101.68 101.29 101.39 21.5K
14:40 101.36 101.56 101.25 101.45 34.1K
14:45 101.45 101.56 101.38 101.42 18.7K
14:50 101.49 101.49 101.33 101.35 24.7K
14:55 101.44 101.50 101.36 101.48 54.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles