ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.18 103.50 102.13 102.45 102.9K
09:35 102.61 102.61 101.88 102.11 97.0K
09:40 102.18 102.20 101.81 102.08 125.2K
09:45 102.12 102.27 101.82 102.01 36.7K
09:50 102.01 102.33 101.88 102.28 30.6K
09:55 102.07 102.17 101.88 102.12 19.2K
10:00 102.05 102.05 101.80 101.80 37.7K
10:05 101.80 101.86 101.39 101.47 57.5K
10:10 101.36 101.58 101.36 101.57 35.4K
10:15 101.50 101.58 101.26 101.31 41.7K
10:20 101.35 101.53 101.34 101.53 13.3K
10:25 101.51 101.57 101.39 101.40 16.2K
10:30 101.53 101.53 101.39 101.41 20.6K
10:35 101.41 101.63 101.32 101.63 28.2K
10:40 101.80 101.83 101.60 101.75 14.6K
10:45 101.72 101.85 101.60 101.73 6.0K
10:50 101.70 101.70 101.42 101.50 20.7K
10:55 101.48 101.80 101.48 101.60 5.4K
11:00 101.48 101.78 101.42 101.62 12.6K
11:05 101.48 101.83 101.48 101.83 8.4K
11:10 101.70 101.80 101.50 101.55 15.3K
11:15 101.55 101.59 101.50 101.54 16.8K
11:20 101.53 101.77 101.52 101.60 10.3K
11:25 101.60 101.72 101.57 101.72 10.4K
13:00 101.72 101.84 101.55 101.82 21.4K
13:05 101.82 102.00 101.69 101.84 23.8K
13:10 101.85 102.09 101.81 101.91 23.5K
13:15 101.91 102.10 101.83 102.10 17.9K
13:20 102.00 102.10 101.94 101.97 16.4K
13:25 101.97 101.97 101.84 101.94 11.7K
13:30 101.94 101.98 101.78 101.79 22.5K
13:35 101.88 101.89 101.71 101.83 8.3K
13:40 101.86 101.93 101.76 101.78 15.3K
13:45 101.77 101.83 101.56 101.77 34.0K
13:50 101.71 101.73 101.65 101.65 14.0K
13:55 101.65 101.66 101.56 101.57 15.7K
14:00 101.56 101.64 101.55 101.59 12.4K
14:05 101.63 101.63 101.39 101.55 39.9K
14:10 101.50 101.52 101.38 101.42 27.4K
14:15 101.41 101.47 101.36 101.47 17.1K
14:20 101.44 101.52 101.42 101.45 7.8K
14:25 101.44 101.75 101.43 101.66 11.7K
14:30 101.66 101.72 101.57 101.58 13.9K
14:35 101.61 101.61 101.52 101.53 14.6K
14:40 101.53 101.60 101.50 101.60 24.0K
14:45 101.59 101.64 101.50 101.50 29.9K
14:50 101.50 101.60 101.48 101.57 26.3K
14:55 101.56 101.68 101.51 101.51 17.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles