201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.74 | 102.33 | 101.50 | 102.25 | 54.1K |
| 09:35 | 102.22 | 102.23 | 101.31 | 101.90 | 47.9K |
| 09:40 | 101.95 | 102.28 | 101.60 | 101.71 | 20.9K |
| 09:45 | 101.88 | 102.40 | 101.66 | 102.06 | 29.0K |
| 09:50 | 102.12 | 102.29 | 101.70 | 101.70 | 31.7K |
| 09:55 | 101.70 | 102.16 | 101.67 | 102.16 | 26.7K |
| 10:00 | 102.15 | 102.39 | 101.83 | 102.12 | 26.3K |
| 10:05 | 102.22 | 102.35 | 102.22 | 102.32 | 13.3K |
| 10:10 | 102.24 | 102.66 | 102.24 | 102.29 | 37.8K |
| 10:15 | 102.29 | 102.57 | 102.28 | 102.44 | 17.8K |
| 10:20 | 102.54 | 102.54 | 102.28 | 102.49 | 10.6K |
| 10:25 | 102.48 | 102.53 | 102.41 | 102.47 | 17.3K |
| 10:30 | 102.48 | 102.48 | 102.16 | 102.21 | 8.9K |
| 10:35 | 102.21 | 102.34 | 102.20 | 102.34 | 6.1K |
| 10:40 | 102.36 | 102.50 | 102.16 | 102.16 | 13.7K |
| 10:45 | 102.11 | 102.34 | 102.11 | 102.31 | 6.9K |
| 10:50 | 102.22 | 102.50 | 102.11 | 102.11 | 14.2K |
| 10:55 | 102.12 | 102.49 | 101.90 | 102.18 | 16.2K |
| 11:00 | 102.12 | 102.16 | 101.99 | 102.01 | 6.6K |
| 11:05 | 101.98 | 102.01 | 101.92 | 101.93 | 13.1K |
| 11:10 | 101.94 | 102.11 | 101.88 | 101.93 | 8.1K |
| 11:15 | 102.04 | 102.18 | 101.95 | 102.03 | 3.7K |
| 11:20 | 101.98 | 102.09 | 101.97 | 102.09 | 4.3K |
| 11:25 | 102.00 | 102.10 | 101.91 | 102.10 | 6.6K |
| 13:00 | 102.00 | 102.25 | 101.89 | 102.07 | 17.7K |
| 13:05 | 102.22 | 102.50 | 102.10 | 102.48 | 17.7K |
| 13:10 | 102.50 | 102.50 | 102.22 | 102.22 | 8.0K |
| 13:15 | 102.22 | 102.35 | 102.10 | 102.30 | 20.8K |
| 13:20 | 102.48 | 102.49 | 102.02 | 102.02 | 8.6K |
| 13:25 | 102.05 | 102.29 | 102.05 | 102.10 | 2.7K |
| 13:30 | 102.10 | 102.30 | 102.10 | 102.20 | 5.5K |
| 13:35 | 102.21 | 102.28 | 102.10 | 102.23 | 15.0K |
| 13:40 | 102.23 | 102.24 | 101.93 | 102.02 | 43.7K |
| 13:45 | 102.23 | 102.23 | 102.04 | 102.17 | 41.9K |
| 13:50 | 102.17 | 102.23 | 102.10 | 102.16 | 10.9K |
| 13:55 | 102.23 | 102.23 | 102.16 | 102.21 | 11.0K |
| 14:00 | 102.21 | 102.23 | 102.20 | 102.23 | 12.9K |
| 14:05 | 102.20 | 102.23 | 102.00 | 102.15 | 34.4K |
| 14:10 | 102.08 | 102.17 | 102.08 | 102.17 | 6.1K |
| 14:15 | 102.18 | 102.23 | 102.06 | 102.23 | 12.6K |
| 14:20 | 102.23 | 102.23 | 102.08 | 102.09 | 8.6K |
| 14:25 | 102.17 | 102.17 | 102.09 | 102.10 | 9.6K |
| 14:30 | 102.08 | 102.21 | 102.01 | 102.11 | 19.2K |
| 14:35 | 102.11 | 102.15 | 102.01 | 102.10 | 13.1K |
| 14:40 | 102.03 | 102.22 | 102.01 | 102.22 | 14.5K |
| 14:45 | 102.13 | 102.21 | 102.01 | 102.01 | 14.0K |
| 14:50 | 102.01 | 102.18 | 102.01 | 102.16 | 25.8K |
| 14:55 | 102.16 | 102.17 | 102.02 | 102.13 | 17.2K |