201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.50 | 102.73 | 101.76 | 101.90 | 53.1K |
| 09:35 | 101.77 | 101.77 | 101.25 | 101.63 | 67.9K |
| 09:40 | 101.55 | 101.72 | 101.40 | 101.58 | 33.6K |
| 09:45 | 101.70 | 102.14 | 101.68 | 101.82 | 27.9K |
| 09:50 | 101.82 | 101.82 | 101.61 | 101.73 | 14.7K |
| 09:55 | 101.73 | 101.84 | 101.32 | 101.32 | 37.1K |
| 10:00 | 101.32 | 101.77 | 101.00 | 101.56 | 59.4K |
| 10:05 | 101.74 | 101.95 | 101.55 | 101.76 | 12.0K |
| 10:10 | 101.58 | 101.74 | 101.51 | 101.67 | 10.8K |
| 10:15 | 101.69 | 101.84 | 101.31 | 101.52 | 11.7K |
| 10:20 | 101.52 | 101.72 | 101.45 | 101.68 | 5.6K |
| 10:25 | 101.68 | 101.82 | 101.51 | 101.82 | 5.9K |
| 10:30 | 101.80 | 101.80 | 101.51 | 101.51 | 15.8K |
| 10:35 | 101.51 | 101.68 | 101.41 | 101.68 | 11.6K |
| 10:40 | 101.78 | 101.82 | 101.63 | 101.63 | 8.8K |
| 10:45 | 101.66 | 101.80 | 101.56 | 101.72 | 9.5K |
| 10:50 | 101.79 | 101.79 | 101.50 | 101.77 | 9.3K |
| 10:55 | 101.55 | 101.73 | 101.50 | 101.68 | 24.8K |
| 11:00 | 101.70 | 101.72 | 101.54 | 101.70 | 7.2K |
| 11:05 | 101.57 | 101.69 | 101.21 | 101.21 | 29.5K |
| 11:10 | 101.20 | 101.55 | 101.20 | 101.53 | 9.7K |
| 11:15 | 101.32 | 101.55 | 101.32 | 101.46 | 6.3K |
| 11:20 | 101.47 | 101.53 | 101.38 | 101.52 | 7.8K |
| 11:25 | 101.52 | 101.52 | 101.31 | 101.42 | 9.0K |
| 13:00 | 101.42 | 101.73 | 101.42 | 101.57 | 10.5K |
| 13:05 | 101.66 | 101.91 | 101.55 | 101.85 | 11.9K |
| 13:10 | 101.81 | 101.84 | 101.68 | 101.70 | 5.6K |
| 13:15 | 101.63 | 101.63 | 101.35 | 101.42 | 11.3K |
| 13:20 | 101.51 | 101.60 | 101.25 | 101.41 | 17.0K |
| 13:25 | 101.53 | 101.76 | 101.31 | 101.49 | 10.7K |
| 13:30 | 101.49 | 101.76 | 101.39 | 101.76 | 8.6K |
| 13:35 | 101.77 | 101.79 | 101.48 | 101.52 | 12.6K |
| 13:40 | 101.65 | 101.70 | 101.48 | 101.67 | 5.5K |
| 13:45 | 101.66 | 101.70 | 101.43 | 101.70 | 7.4K |
| 13:50 | 101.70 | 102.25 | 101.70 | 102.25 | 26.0K |
| 13:55 | 102.10 | 102.30 | 101.80 | 102.00 | 28.5K |
| 14:00 | 102.00 | 102.09 | 101.79 | 102.02 | 14.5K |
| 14:05 | 102.05 | 102.30 | 101.80 | 102.07 | 14.0K |
| 14:10 | 102.23 | 102.23 | 102.02 | 102.18 | 6.0K |
| 14:15 | 102.07 | 102.18 | 101.85 | 102.00 | 11.4K |
| 14:20 | 101.99 | 102.08 | 101.80 | 101.94 | 9.2K |
| 14:25 | 101.94 | 102.05 | 101.82 | 101.85 | 8.7K |
| 14:30 | 101.85 | 102.00 | 101.68 | 101.95 | 14.1K |
| 14:35 | 101.95 | 101.95 | 101.80 | 101.92 | 8.6K |
| 14:40 | 101.75 | 101.98 | 101.45 | 101.98 | 26.6K |
| 14:45 | 101.73 | 101.99 | 101.67 | 101.96 | 25.0K |
| 14:50 | 101.84 | 101.99 | 101.84 | 101.88 | 22.1K |
| 14:55 | 101.93 | 101.95 | 101.74 | 101.75 | 19.5K |