ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.91 104.30 102.90 103.86 143.2K
09:35 103.84 103.99 103.32 103.47 83.9K
09:40 103.56 104.00 103.26 103.94 52.0K
09:45 103.86 104.18 103.72 103.94 62.1K
09:50 103.89 104.36 103.89 104.35 69.0K
09:55 104.49 104.82 104.10 104.10 100.0K
10:00 104.01 104.02 103.00 103.40 88.9K
10:05 103.49 103.76 103.43 103.58 18.8K
10:10 103.57 103.84 103.50 103.75 19.1K
10:15 103.74 104.38 103.74 103.86 40.7K
10:20 104.19 104.19 103.85 104.04 18.5K
10:25 103.90 104.04 103.82 103.87 15.6K
10:30 103.87 104.11 103.51 103.55 26.8K
10:35 103.53 103.99 103.50 103.99 14.9K
10:40 103.88 104.12 103.88 103.92 11.7K
10:45 103.88 103.88 103.68 103.88 13.0K
10:50 103.88 104.11 103.83 104.09 19.6K
10:55 104.09 104.20 103.93 104.10 19.0K
11:00 104.10 104.23 103.97 104.21 17.4K
11:05 104.20 104.23 103.70 103.77 14.6K
11:10 103.78 103.92 103.78 103.85 10.2K
11:15 103.85 103.97 103.76 103.88 15.9K
11:20 103.89 103.89 103.68 103.79 8.7K
11:25 103.70 103.97 103.70 103.97 13.7K
13:00 103.97 103.97 103.38 103.54 31.7K
13:05 103.53 103.65 103.39 103.39 15.7K
13:10 103.38 103.94 103.36 103.80 48.6K
13:15 103.82 104.00 103.81 103.94 40.8K
13:20 103.94 103.98 103.58 103.84 15.7K
13:25 103.87 103.87 103.64 103.78 10.2K
13:30 103.71 103.87 103.40 103.78 46.7K
13:35 103.67 103.76 103.54 103.61 34.1K
13:40 103.66 103.90 103.61 103.65 21.1K
13:45 103.45 103.90 103.45 103.67 33.9K
13:50 103.67 103.90 103.67 103.75 13.7K
13:55 103.81 103.81 103.63 103.67 12.7K
14:00 103.69 103.70 103.50 103.57 11.7K
14:05 103.56 103.60 103.50 103.60 11.4K
14:10 103.55 103.70 103.47 103.51 27.6K
14:15 103.56 103.56 103.18 103.20 36.6K
14:20 103.18 103.46 103.15 103.16 60.2K
14:25 103.16 103.24 103.00 103.08 31.2K
14:30 103.20 103.20 103.01 103.10 32.9K
14:35 103.10 103.10 102.88 102.90 39.5K
14:40 102.90 102.90 102.84 102.85 27.1K
14:45 102.84 103.00 102.80 102.93 68.5K
14:50 102.93 102.96 102.78 102.90 77.8K
14:55 102.95 102.96 102.76 102.80 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles