201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.44 | 102.18 | 100.91 | 101.01 | 97.3K |
| 09:35 | 101.12 | 101.39 | 100.84 | 101.35 | 39.2K |
| 09:40 | 101.35 | 101.88 | 101.05 | 101.73 | 50.1K |
| 09:45 | 101.67 | 102.22 | 101.53 | 101.88 | 68.0K |
| 09:50 | 102.11 | 102.14 | 101.69 | 101.69 | 24.1K |
| 09:55 | 101.67 | 101.78 | 101.32 | 101.32 | 21.4K |
| 10:00 | 101.32 | 101.44 | 101.14 | 101.25 | 20.5K |
| 10:05 | 101.39 | 101.58 | 101.08 | 101.58 | 17.7K |
| 10:10 | 101.39 | 101.67 | 101.19 | 101.28 | 21.3K |
| 10:15 | 101.27 | 101.72 | 101.12 | 101.65 | 31.1K |
| 10:20 | 101.65 | 101.71 | 101.40 | 101.70 | 11.6K |
| 10:25 | 101.70 | 101.89 | 101.46 | 101.72 | 31.7K |
| 10:30 | 101.74 | 102.20 | 101.74 | 101.91 | 56.6K |
| 10:35 | 101.95 | 102.20 | 101.63 | 101.84 | 22.9K |
| 10:40 | 101.69 | 101.87 | 101.53 | 101.53 | 19.5K |
| 10:45 | 101.43 | 101.79 | 101.43 | 101.79 | 29.2K |
| 10:50 | 101.75 | 101.79 | 101.55 | 101.77 | 26.9K |
| 10:55 | 101.83 | 101.85 | 101.55 | 101.57 | 12.6K |
| 11:00 | 101.56 | 101.77 | 101.39 | 101.49 | 24.5K |
| 11:05 | 101.46 | 101.85 | 101.40 | 101.85 | 18.7K |
| 11:10 | 101.83 | 101.85 | 101.50 | 101.85 | 9.2K |
| 11:15 | 101.60 | 101.85 | 101.49 | 101.70 | 45.1K |
| 11:20 | 101.69 | 101.84 | 101.61 | 101.66 | 17.3K |
| 11:25 | 101.79 | 101.80 | 101.24 | 101.24 | 35.0K |
| 13:00 | 101.00 | 101.47 | 100.94 | 101.25 | 83.6K |
| 13:05 | 101.26 | 101.92 | 101.19 | 101.92 | 58.7K |
| 13:10 | 101.86 | 102.66 | 101.72 | 102.46 | 80.2K |
| 13:15 | 102.43 | 102.55 | 101.76 | 101.82 | 18.0K |
| 13:20 | 101.94 | 101.98 | 101.70 | 101.94 | 27.3K |
| 13:25 | 101.98 | 101.98 | 101.82 | 101.90 | 9.9K |
| 13:30 | 101.86 | 102.29 | 101.84 | 102.16 | 15.2K |
| 13:35 | 102.29 | 102.49 | 102.03 | 102.22 | 36.4K |
| 13:40 | 102.09 | 102.20 | 101.80 | 101.80 | 26.5K |
| 13:45 | 101.81 | 102.00 | 101.81 | 101.90 | 10.0K |
| 13:50 | 101.90 | 102.40 | 101.90 | 102.40 | 20.8K |
| 13:55 | 102.21 | 102.41 | 102.11 | 102.40 | 20.0K |
| 14:00 | 102.41 | 102.51 | 102.34 | 102.45 | 22.8K |
| 14:05 | 102.45 | 102.50 | 102.21 | 102.27 | 28.8K |
| 14:10 | 102.17 | 102.95 | 102.17 | 102.95 | 51.8K |
| 14:15 | 102.95 | 103.21 | 102.47 | 102.75 | 76.0K |
| 14:20 | 102.63 | 102.96 | 102.63 | 102.96 | 34.3K |
| 14:25 | 102.96 | 103.50 | 102.84 | 103.26 | 101.4K |
| 14:30 | 103.26 | 103.86 | 103.13 | 103.80 | 181.2K |
| 14:35 | 103.80 | 103.88 | 103.23 | 103.23 | 68.1K |
| 14:40 | 103.23 | 103.60 | 103.23 | 103.58 | 50.9K |
| 14:45 | 103.60 | 103.90 | 103.60 | 103.81 | 87.5K |
| 14:50 | 103.85 | 104.00 | 103.79 | 104.00 | 121.2K |
| 14:55 | 103.89 | 104.10 | 103.86 | 104.00 | 42.6K |