ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.50 99.89 98.20 99.18 88.6K
09:35 99.01 99.87 99.01 99.38 90.9K
09:40 99.38 99.75 99.31 99.68 56.2K
09:45 99.68 100.39 99.52 100.34 60.6K
09:50 100.27 100.50 100.11 100.50 61.0K
09:55 100.50 101.20 100.50 101.01 80.8K
10:00 101.08 101.11 100.50 100.79 51.7K
10:05 100.79 100.80 100.21 100.42 24.6K
10:10 100.33 100.42 99.89 99.93 75.2K
10:15 99.88 100.01 99.52 100.01 38.2K
10:20 100.01 100.06 99.68 100.06 16.1K
10:25 100.06 100.10 99.84 99.84 16.5K
10:30 99.81 100.02 99.80 99.91 21.5K
10:35 99.91 100.14 99.85 100.01 11.4K
10:40 100.00 100.25 100.00 100.24 18.5K
10:45 100.24 100.44 100.18 100.44 24.4K
10:50 100.44 100.68 100.00 100.00 30.0K
10:55 100.00 100.08 99.91 100.01 23.9K
11:00 100.01 100.36 99.94 100.36 7.2K
11:05 100.38 101.37 100.38 101.06 55.6K
11:10 101.17 101.28 100.52 100.85 48.2K
11:15 100.86 101.31 100.84 100.90 85.2K
11:20 100.83 101.59 100.65 101.57 87.2K
11:25 101.59 102.12 101.19 102.05 111.5K
13:00 102.10 103.24 102.10 102.74 194.9K
13:05 102.84 103.30 102.53 102.79 121.8K
13:10 102.59 102.80 102.19 102.28 81.1K
13:15 102.39 102.39 102.01 102.03 49.0K
13:20 102.03 102.09 101.70 102.09 35.2K
13:25 102.09 102.63 102.02 102.36 39.4K
13:30 102.31 102.35 102.03 102.15 54.4K
13:35 102.18 102.95 102.18 102.37 48.8K
13:40 102.37 102.60 102.23 102.41 30.2K
13:45 102.52 102.79 102.35 102.36 28.1K
13:50 102.36 102.61 102.36 102.48 29.0K
13:55 102.40 102.59 102.20 102.37 30.6K
14:00 102.37 102.60 102.37 102.52 31.9K
14:05 102.60 102.61 102.39 102.39 13.0K
14:10 102.41 102.45 102.16 102.17 39.7K
14:15 102.17 102.38 102.02 102.37 36.8K
14:20 102.27 102.39 102.19 102.19 14.8K
14:25 102.19 102.40 102.19 102.40 25.9K
14:30 102.40 102.40 102.00 102.12 44.1K
14:35 102.13 102.13 101.80 101.85 22.4K
14:40 101.80 102.00 101.63 101.85 57.8K
14:45 101.99 102.00 101.80 101.88 28.0K
14:50 101.85 102.58 101.70 102.57 105.5K
14:55 102.30 102.55 101.85 101.85 54.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles