ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.53 100.76 99.00 99.57 255.4K
09:35 99.34 100.88 99.28 100.35 119.1K
09:40 100.33 100.60 100.01 100.45 91.4K
09:45 100.52 100.52 99.66 100.26 45.9K
09:50 100.31 101.31 100.31 101.19 69.3K
09:55 100.87 101.60 100.87 101.60 114.6K
10:00 101.68 101.77 101.18 101.73 83.0K
10:05 101.53 101.78 101.24 101.50 64.9K
10:10 101.50 101.85 101.24 101.56 51.7K
10:15 101.45 101.69 101.10 101.23 36.6K
10:20 101.23 101.48 101.12 101.12 22.4K
10:25 101.28 101.28 100.74 101.20 36.7K
10:30 101.08 101.08 100.25 100.25 25.7K
10:35 100.25 100.25 99.90 100.03 39.9K
10:40 99.98 100.12 99.86 99.97 43.9K
10:45 99.97 100.03 99.78 99.80 32.8K
10:50 99.79 99.92 99.61 99.77 27.3K
10:55 99.75 100.05 99.69 99.77 15.8K
11:00 99.87 100.30 99.77 100.08 19.4K
11:05 100.08 100.28 99.99 100.23 14.3K
11:10 100.23 100.23 99.81 99.81 10.0K
11:15 99.91 100.30 99.82 100.25 20.9K
11:20 100.25 100.25 99.81 100.02 7.5K
11:25 99.81 99.95 99.60 99.71 17.8K
13:00 99.81 99.99 99.70 99.88 17.5K
13:05 99.85 100.00 99.60 99.67 29.4K
13:10 99.60 99.96 99.60 99.72 18.2K
13:15 99.72 100.04 99.71 99.89 7.7K
13:20 99.99 100.12 99.81 99.91 14.6K
13:25 100.02 100.16 99.97 100.15 13.5K
13:30 100.05 100.20 99.85 99.90 10.8K
13:35 99.90 99.96 99.58 99.92 25.3K
13:40 99.94 100.24 99.83 100.18 17.9K
13:45 100.07 100.07 99.83 99.92 10.3K
13:50 99.92 100.00 99.84 99.97 13.7K
13:55 99.97 100.09 99.79 99.80 14.6K
14:00 99.80 99.95 99.66 99.95 12.8K
14:05 99.94 100.39 99.94 100.11 17.2K
14:10 100.16 100.29 100.00 100.11 12.5K
14:15 100.07 100.08 99.91 100.01 12.3K
14:20 99.98 100.00 99.66 99.91 15.2K
14:25 99.88 99.96 99.66 99.96 14.3K
14:30 99.73 99.95 99.55 99.56 39.8K
14:35 99.57 99.75 99.52 99.53 41.2K
14:40 99.53 99.60 99.34 99.43 30.1K
14:45 99.42 99.42 99.23 99.38 32.0K
14:50 99.57 99.57 99.20 99.20 40.7K
14:55 99.18 99.18 99.02 99.02 37.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles