201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.44 | 95.58 | 93.88 | 95.29 | 223.6K |
| 09:35 | 95.11 | 96.94 | 95.10 | 96.37 | 165.5K |
| 09:40 | 96.16 | 96.16 | 94.66 | 94.90 | 78.8K |
| 09:45 | 94.78 | 95.41 | 94.60 | 94.82 | 85.0K |
| 09:50 | 94.81 | 94.81 | 93.60 | 94.13 | 99.8K |
| 09:55 | 94.19 | 94.91 | 93.97 | 94.91 | 70.7K |
| 10:00 | 94.95 | 95.36 | 94.43 | 94.53 | 42.6K |
| 10:05 | 94.56 | 94.76 | 94.05 | 94.21 | 52.6K |
| 10:10 | 94.26 | 95.07 | 94.26 | 94.95 | 29.5K |
| 10:15 | 94.80 | 94.80 | 94.44 | 94.67 | 22.8K |
| 10:20 | 94.44 | 94.66 | 94.14 | 94.44 | 31.9K |
| 10:25 | 94.25 | 94.98 | 94.25 | 94.33 | 26.0K |
| 10:30 | 94.29 | 94.62 | 94.29 | 94.35 | 17.9K |
| 10:35 | 94.40 | 94.65 | 94.20 | 94.20 | 30.8K |
| 10:40 | 94.21 | 94.50 | 94.06 | 94.06 | 33.8K |
| 10:45 | 94.27 | 94.38 | 93.69 | 93.92 | 30.4K |
| 10:50 | 93.77 | 93.97 | 93.70 | 93.83 | 13.3K |
| 10:55 | 93.72 | 94.50 | 93.60 | 94.40 | 72.2K |
| 11:00 | 94.06 | 94.84 | 93.98 | 94.79 | 45.3K |
| 11:05 | 94.46 | 94.84 | 94.09 | 94.61 | 25.3K |
| 11:10 | 94.32 | 94.80 | 94.12 | 94.50 | 27.2K |
| 11:15 | 94.46 | 94.86 | 94.36 | 94.66 | 38.0K |
| 11:20 | 94.65 | 94.66 | 94.19 | 94.50 | 14.4K |
| 11:25 | 94.33 | 94.38 | 94.21 | 94.22 | 14.9K |
| 13:00 | 94.39 | 94.39 | 93.62 | 93.97 | 42.1K |
| 13:05 | 93.99 | 94.27 | 93.82 | 93.82 | 20.1K |
| 13:10 | 93.82 | 93.91 | 93.61 | 93.79 | 13.2K |
| 13:15 | 93.81 | 94.29 | 93.81 | 94.19 | 35.9K |
| 13:20 | 94.18 | 94.27 | 94.00 | 94.24 | 24.5K |
| 13:25 | 94.09 | 94.09 | 93.13 | 93.28 | 24.5K |
| 13:30 | 93.28 | 93.52 | 93.16 | 93.21 | 32.9K |
| 13:35 | 93.27 | 93.45 | 93.24 | 93.31 | 30.3K |
| 13:40 | 93.34 | 93.38 | 92.96 | 92.96 | 29.7K |
| 13:45 | 92.95 | 92.95 | 92.33 | 92.75 | 25.9K |
| 13:50 | 92.81 | 92.81 | 92.32 | 92.32 | 19.7K |
| 13:55 | 92.45 | 92.67 | 92.32 | 92.67 | 42.1K |
| 14:00 | 92.52 | 93.45 | 92.51 | 93.39 | 44.7K |
| 14:05 | 93.17 | 93.36 | 93.00 | 93.02 | 18.2K |
| 14:10 | 93.03 | 93.03 | 92.63 | 92.71 | 22.1K |
| 14:15 | 92.73 | 92.86 | 92.66 | 92.66 | 30.9K |
| 14:20 | 92.70 | 92.81 | 92.60 | 92.80 | 29.7K |
| 14:25 | 92.80 | 93.00 | 92.80 | 92.89 | 23.3K |
| 14:30 | 92.88 | 93.00 | 92.85 | 92.91 | 30.4K |
| 14:35 | 93.01 | 93.35 | 93.00 | 93.23 | 21.7K |
| 14:40 | 93.32 | 93.98 | 93.32 | 93.65 | 31.8K |
| 14:45 | 93.65 | 93.99 | 93.52 | 93.90 | 29.1K |
| 14:50 | 93.92 | 94.23 | 93.82 | 93.92 | 63.5K |
| 14:55 | 93.91 | 93.92 | 93.68 | 93.92 | 14.7K |