201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.70 | 101.50 | 98.70 | 100.70 | 274.0K |
| 09:35 | 100.45 | 100.74 | 97.12 | 97.31 | 213.2K |
| 09:40 | 97.12 | 97.82 | 96.14 | 96.33 | 144.2K |
| 09:45 | 96.23 | 96.52 | 95.20 | 95.20 | 126.7K |
| 09:50 | 95.12 | 96.55 | 93.00 | 96.26 | 174.1K |
| 09:55 | 96.43 | 97.68 | 96.43 | 96.93 | 82.9K |
| 10:00 | 96.93 | 97.49 | 96.27 | 97.27 | 75.3K |
| 10:05 | 97.00 | 97.39 | 96.20 | 96.21 | 35.7K |
| 10:10 | 96.19 | 96.48 | 95.43 | 96.44 | 55.0K |
| 10:15 | 96.45 | 97.53 | 96.45 | 97.30 | 52.5K |
| 10:20 | 97.23 | 97.93 | 97.00 | 97.91 | 46.9K |
| 10:25 | 97.92 | 98.40 | 97.63 | 97.70 | 38.2K |
| 10:30 | 97.63 | 98.36 | 97.60 | 97.80 | 38.8K |
| 10:35 | 97.67 | 97.91 | 97.52 | 97.59 | 21.0K |
| 10:40 | 97.69 | 98.31 | 97.69 | 98.02 | 15.6K |
| 10:45 | 98.05 | 98.47 | 98.00 | 98.47 | 19.3K |
| 10:50 | 98.46 | 98.52 | 98.01 | 98.01 | 18.3K |
| 10:55 | 98.00 | 98.16 | 97.88 | 98.12 | 36.0K |
| 11:00 | 98.14 | 98.18 | 97.79 | 97.99 | 17.7K |
| 11:05 | 98.00 | 98.26 | 97.65 | 97.82 | 11.0K |
| 11:10 | 97.73 | 97.73 | 97.20 | 97.25 | 11.6K |
| 11:15 | 97.12 | 97.85 | 97.12 | 97.28 | 18.0K |
| 11:20 | 97.30 | 97.48 | 97.05 | 97.05 | 10.9K |
| 11:25 | 97.03 | 97.32 | 97.00 | 97.28 | 9.4K |
| 13:00 | 97.03 | 97.03 | 96.47 | 96.51 | 30.8K |
| 13:05 | 96.20 | 96.35 | 95.80 | 95.84 | 35.7K |
| 13:10 | 95.80 | 96.32 | 95.76 | 96.32 | 31.6K |
| 13:15 | 96.26 | 97.38 | 95.78 | 96.50 | 22.1K |
| 13:20 | 96.42 | 96.91 | 95.95 | 95.95 | 20.7K |
| 13:25 | 95.88 | 95.99 | 95.79 | 95.82 | 18.3K |
| 13:30 | 95.80 | 95.93 | 95.51 | 95.73 | 30.5K |
| 13:35 | 95.55 | 95.68 | 95.05 | 95.22 | 26.0K |
| 13:40 | 95.20 | 95.21 | 94.60 | 94.77 | 52.5K |
| 13:45 | 94.61 | 94.87 | 94.37 | 94.46 | 41.4K |
| 13:50 | 94.52 | 94.74 | 94.38 | 94.74 | 47.8K |
| 13:55 | 94.74 | 94.75 | 94.05 | 94.10 | 40.0K |
| 14:00 | 94.10 | 94.10 | 93.27 | 93.27 | 55.0K |
| 14:05 | 93.18 | 93.18 | 91.31 | 91.48 | 116.7K |
| 14:10 | 91.50 | 91.87 | 91.00 | 91.00 | 81.1K |
| 14:15 | 91.01 | 91.01 | 90.00 | 90.12 | 104.5K |
| 14:20 | 90.18 | 91.88 | 90.02 | 91.88 | 70.2K |
| 14:25 | 91.88 | 92.50 | 91.41 | 91.70 | 52.7K |
| 14:30 | 91.70 | 94.15 | 91.60 | 92.75 | 96.5K |
| 14:35 | 92.76 | 94.00 | 92.76 | 93.28 | 54.6K |
| 14:40 | 93.30 | 93.55 | 92.96 | 93.03 | 37.0K |
| 14:45 | 93.07 | 93.13 | 91.80 | 91.80 | 45.0K |
| 14:50 | 91.77 | 93.00 | 91.64 | 92.96 | 57.0K |
| 14:55 | 92.73 | 93.15 | 92.73 | 93.06 | 54.7K |