ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.31 104.50 103.31 104.43 118.6K
09:35 104.45 104.88 104.36 104.61 116.7K
09:40 104.73 105.45 104.53 105.29 114.9K
09:45 105.29 105.29 105.00 105.14 57.7K
09:50 105.15 105.47 105.00 105.04 56.6K
09:55 105.03 105.37 104.73 105.37 62.0K
10:00 105.38 105.69 104.88 105.08 103.3K
10:05 105.05 105.19 104.50 104.87 48.9K
10:10 104.74 105.00 104.63 104.77 29.2K
10:15 104.79 105.00 104.58 104.97 28.5K
10:20 104.98 105.01 104.52 104.52 27.9K
10:25 104.68 105.19 104.55 105.00 24.1K
10:30 104.98 105.08 104.66 104.71 9.9K
10:35 104.79 104.80 104.63 104.80 6.9K
10:40 104.80 105.01 104.70 104.83 9.5K
10:45 104.75 104.97 104.75 104.79 9.8K
10:50 104.79 104.91 104.25 104.52 15.8K
10:55 104.52 104.73 104.40 104.47 18.5K
11:00 104.47 104.49 104.27 104.27 11.5K
11:05 104.27 104.29 104.02 104.27 18.5K
11:10 104.18 104.18 104.01 104.06 14.9K
11:15 104.06 104.06 103.90 103.91 38.7K
11:20 103.82 103.98 103.75 103.76 20.6K
11:25 103.68 103.69 103.55 103.60 9.9K
13:00 103.60 103.92 103.57 103.92 18.3K
13:05 103.77 103.77 103.37 103.46 25.2K
13:10 103.54 103.89 103.42 103.89 17.1K
13:15 103.74 103.80 103.43 103.56 12.7K
13:20 103.59 103.73 103.36 103.36 14.8K
13:25 103.39 103.67 103.36 103.67 23.0K
13:30 103.60 103.68 103.32 103.36 17.6K
13:35 103.32 103.54 103.05 103.50 21.2K
13:40 103.50 103.54 103.32 103.49 14.2K
13:45 103.29 103.58 103.20 103.58 6.0K
13:50 103.58 103.91 103.58 103.90 19.3K
13:55 103.89 103.90 103.72 103.73 14.5K
14:00 103.84 103.87 103.75 103.79 14.8K
14:05 103.82 104.04 103.82 104.04 36.5K
14:10 104.00 104.00 103.65 103.68 7.8K
14:15 103.68 103.69 103.62 103.68 9.2K
14:20 103.68 103.68 103.47 103.47 16.0K
14:25 103.47 103.57 103.34 103.50 23.1K
14:30 103.57 103.71 103.55 103.65 17.0K
14:35 103.65 103.76 103.49 103.71 7.3K
14:40 103.73 103.73 103.50 103.65 13.5K
14:45 103.65 103.76 103.50 103.55 19.0K
14:50 103.52 103.87 103.45 103.87 35.4K
14:55 103.60 103.80 103.47 103.47 34.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles