ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.46 104.36 102.99 104.09 62.9K
09:35 104.09 104.09 103.30 103.50 39.4K
09:40 103.39 103.39 102.79 102.79 40.3K
09:45 102.75 103.88 102.75 103.88 30.9K
09:50 103.87 104.30 103.55 103.75 38.5K
09:55 103.75 103.97 103.40 103.63 36.5K
10:00 103.64 104.20 103.64 104.01 32.0K
10:05 104.08 104.19 103.80 103.99 28.8K
10:10 103.83 104.06 103.71 103.91 29.6K
10:15 103.94 104.15 103.76 104.01 21.1K
10:20 103.90 104.18 103.82 104.18 23.6K
10:25 104.28 104.58 104.14 104.33 41.5K
10:30 104.46 104.46 104.07 104.07 23.6K
10:35 104.06 104.07 103.78 104.07 30.5K
10:40 104.05 104.10 103.91 104.10 10.0K
10:45 104.10 104.17 103.75 104.00 15.4K
10:50 103.88 103.99 103.76 103.94 7.6K
10:55 103.94 104.02 103.85 103.85 4.8K
11:00 103.86 103.86 103.72 103.76 9.0K
11:05 103.76 103.87 103.69 103.81 15.7K
11:10 103.73 103.82 103.62 103.81 13.6K
11:15 103.65 103.76 103.40 103.40 16.1K
11:20 103.33 103.72 103.32 103.48 18.9K
11:25 103.48 103.58 103.20 103.26 17.5K
13:00 103.26 103.58 103.22 103.55 13.7K
13:05 103.53 103.53 103.38 103.51 3.2K
13:10 103.40 103.59 103.40 103.55 7.6K
13:15 103.50 103.50 103.38 103.42 6.4K
13:20 103.42 103.49 103.38 103.44 7.6K
13:25 103.43 103.72 103.42 103.70 17.8K
13:30 103.54 103.60 103.30 103.30 12.3K
13:35 103.26 103.39 103.24 103.24 18.4K
13:40 103.40 103.60 103.27 103.56 6.2K
13:45 103.47 103.61 103.39 103.61 7.7K
13:50 103.48 103.58 103.43 103.46 5.5K
13:55 103.45 103.64 103.34 103.57 10.6K
14:00 103.59 103.68 103.39 103.45 10.5K
14:05 103.49 103.68 103.45 103.45 4.3K
14:10 103.49 103.53 103.25 103.34 12.4K
14:15 103.41 103.61 103.41 103.50 13.8K
14:20 103.47 103.54 103.39 103.47 8.6K
14:25 103.53 103.53 103.41 103.46 9.9K
14:30 103.45 103.54 103.42 103.54 15.7K
14:35 103.46 103.67 103.45 103.63 22.5K
14:40 103.51 103.90 103.51 103.87 21.5K
14:45 103.79 104.19 103.75 104.03 56.4K
14:50 104.00 104.09 103.80 104.05 28.4K
14:55 103.91 104.10 103.81 103.82 18.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles