ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.79 103.23 101.79 103.16 90.1K
09:35 103.13 103.20 102.62 103.15 41.7K
09:40 103.15 103.20 102.63 102.63 28.4K
09:45 102.48 102.60 101.98 102.51 21.1K
09:50 102.34 103.20 102.34 103.17 108.8K
09:55 102.94 103.38 102.81 103.20 40.5K
10:00 103.04 103.35 102.90 102.90 15.5K
10:05 102.84 103.44 102.84 103.34 37.5K
10:10 103.28 104.15 103.13 104.15 67.0K
10:15 104.16 104.21 103.74 104.00 47.6K
10:20 103.84 103.94 103.60 103.63 28.7K
10:25 103.76 103.85 103.51 103.53 14.9K
10:30 103.50 103.60 103.20 103.60 13.8K
10:35 103.57 103.93 103.26 103.93 30.5K
10:40 103.93 103.93 103.45 103.65 11.3K
10:45 103.51 103.88 103.51 103.84 9.1K
10:50 103.84 103.90 103.71 103.85 15.8K
10:55 103.85 103.93 103.51 103.51 10.2K
11:00 103.69 103.89 103.65 103.80 28.5K
11:05 103.78 103.80 103.53 103.62 13.0K
11:10 103.59 103.77 103.52 103.77 31.9K
11:15 103.80 103.93 103.74 103.91 21.7K
11:20 103.92 104.17 103.92 104.01 51.5K
11:25 103.98 104.06 103.78 103.98 12.6K
13:00 103.97 104.48 103.69 104.41 95.9K
13:05 104.17 104.43 103.96 104.03 21.4K
13:10 104.03 104.09 103.80 103.84 25.8K
13:15 103.84 103.92 103.71 103.75 9.4K
13:20 103.75 103.75 103.60 103.64 6.8K
13:25 103.66 104.01 103.66 103.93 40.0K
13:30 103.80 103.89 103.67 103.69 26.3K
13:35 103.74 103.80 103.60 103.77 7.4K
13:40 103.70 103.85 103.70 103.70 11.8K
13:45 103.79 103.86 103.59 103.70 15.8K
13:50 103.78 103.86 103.66 103.86 8.9K
13:55 103.85 103.88 103.71 103.74 14.7K
14:00 103.74 103.85 103.73 103.85 21.3K
14:05 103.76 104.00 103.76 103.86 16.2K
14:10 103.76 103.76 103.55 103.67 12.4K
14:15 103.67 103.88 103.61 103.88 15.1K
14:20 103.90 103.97 103.79 103.89 17.7K
14:25 103.89 103.89 103.78 103.78 13.5K
14:30 103.75 103.95 103.75 103.90 15.4K
14:35 103.86 103.86 103.78 103.84 18.6K
14:40 103.84 103.91 103.76 103.76 16.2K
14:45 103.78 103.83 103.60 103.79 22.2K
14:50 103.79 103.79 103.60 103.63 16.2K
14:55 103.63 103.79 103.60 103.79 20.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles