ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.10 101.38 99.97 101.38 237.8K
09:35 101.39 101.74 101.31 101.53 90.4K
09:40 101.50 101.59 100.40 100.48 65.4K
09:45 100.48 100.90 100.40 100.50 39.0K
09:50 100.44 101.27 100.38 101.26 28.8K
09:55 101.30 101.49 101.01 101.30 38.3K
10:00 101.30 101.75 101.18 101.75 38.0K
10:05 101.75 102.28 101.73 102.28 87.3K
10:10 102.27 102.28 101.77 102.05 41.9K
10:15 101.92 101.94 101.50 101.59 39.8K
10:20 101.59 101.62 101.50 101.57 15.4K
10:25 101.57 101.81 101.55 101.55 13.3K
10:30 101.55 101.74 101.50 101.50 15.3K
10:35 101.50 101.60 101.20 101.50 13.2K
10:40 101.49 101.52 101.27 101.41 14.0K
10:45 101.39 101.41 101.26 101.30 11.6K
10:50 101.28 101.50 101.27 101.36 27.0K
10:55 101.34 101.60 101.22 101.56 20.8K
11:00 101.58 101.59 101.37 101.40 22.4K
11:05 101.40 101.46 101.26 101.41 16.2K
11:10 101.42 101.42 101.27 101.41 13.0K
11:15 101.48 101.62 101.39 101.62 30.3K
11:20 101.63 101.79 101.18 101.35 27.8K
11:25 101.32 101.32 101.06 101.06 18.1K
13:00 101.00 101.30 100.60 101.29 30.6K
13:05 101.06 101.30 100.78 101.21 16.1K
13:10 101.06 101.44 100.99 101.44 14.3K
13:15 101.21 101.33 101.07 101.12 12.4K
13:20 101.12 101.28 101.00 101.13 9.6K
13:25 101.25 101.25 101.00 101.01 11.8K
13:30 101.00 101.07 100.50 100.55 35.8K
13:35 100.55 100.92 100.55 100.78 8.8K
13:40 100.78 100.78 100.50 100.56 16.4K
13:45 100.68 100.70 100.30 100.59 9.4K
13:50 100.56 100.71 100.48 100.68 11.1K
13:55 100.62 100.89 100.58 100.60 13.9K
14:00 100.79 100.79 100.58 100.70 4.6K
14:05 100.70 100.90 100.62 100.90 18.6K
14:10 100.89 101.44 100.80 101.44 20.2K
14:15 101.50 101.99 101.50 101.80 30.0K
14:20 101.67 102.12 101.52 101.76 32.2K
14:25 101.79 101.94 101.44 101.44 9.6K
14:30 101.55 101.93 101.55 101.90 14.3K
14:35 101.90 102.12 101.79 102.10 42.1K
14:40 102.11 102.17 101.80 102.12 36.3K
14:45 102.10 102.14 102.01 102.14 18.3K
14:50 102.14 102.14 102.00 102.00 20.0K
14:55 102.03 102.03 101.80 101.99 16.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles