201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.15 | 106.12 | 104.15 | 105.07 | 268.5K |
| 09:35 | 105.30 | 105.43 | 104.74 | 105.00 | 105.4K |
| 09:40 | 105.14 | 105.50 | 104.80 | 104.80 | 75.9K |
| 09:45 | 104.78 | 105.05 | 104.47 | 104.47 | 56.6K |
| 09:50 | 104.52 | 104.53 | 103.81 | 103.88 | 46.6K |
| 09:55 | 103.86 | 104.35 | 103.50 | 103.71 | 46.3K |
| 10:00 | 103.50 | 103.68 | 103.40 | 103.66 | 24.0K |
| 10:05 | 103.66 | 103.90 | 103.28 | 103.28 | 26.1K |
| 10:10 | 103.33 | 103.93 | 103.29 | 103.36 | 26.9K |
| 10:15 | 103.50 | 103.50 | 103.37 | 103.39 | 9.3K |
| 10:20 | 103.39 | 103.50 | 102.60 | 102.99 | 43.5K |
| 10:25 | 103.00 | 103.17 | 102.61 | 102.75 | 36.2K |
| 10:30 | 102.75 | 102.90 | 102.60 | 102.60 | 15.4K |
| 10:35 | 102.60 | 102.83 | 102.40 | 102.83 | 38.8K |
| 10:40 | 102.75 | 102.85 | 102.46 | 102.66 | 11.4K |
| 10:45 | 102.58 | 102.65 | 102.20 | 102.22 | 28.7K |
| 10:50 | 102.22 | 102.23 | 101.80 | 102.01 | 32.0K |
| 10:55 | 102.12 | 102.22 | 101.81 | 101.82 | 30.9K |
| 11:00 | 101.82 | 101.92 | 101.34 | 101.75 | 41.7K |
| 11:05 | 101.75 | 101.75 | 101.50 | 101.72 | 32.7K |
| 11:10 | 101.71 | 101.71 | 101.44 | 101.65 | 25.7K |
| 11:15 | 101.59 | 101.59 | 101.20 | 101.23 | 21.8K |
| 11:20 | 101.22 | 101.65 | 101.20 | 101.20 | 17.4K |
| 11:25 | 101.24 | 101.61 | 101.24 | 101.56 | 19.5K |
| 13:00 | 101.65 | 101.75 | 101.41 | 101.75 | 28.8K |
| 13:05 | 101.77 | 101.95 | 101.60 | 101.80 | 21.7K |
| 13:10 | 101.80 | 101.87 | 101.53 | 101.77 | 15.0K |
| 13:15 | 101.77 | 101.84 | 101.54 | 101.70 | 12.7K |
| 13:20 | 101.66 | 101.82 | 101.49 | 101.49 | 13.2K |
| 13:25 | 101.46 | 101.65 | 101.30 | 101.45 | 33.0K |
| 13:30 | 101.44 | 101.65 | 101.36 | 101.54 | 11.1K |
| 13:35 | 101.55 | 101.58 | 101.36 | 101.56 | 16.1K |
| 13:40 | 101.58 | 101.87 | 101.44 | 101.65 | 23.1K |
| 13:45 | 101.74 | 101.90 | 101.57 | 101.90 | 8.6K |
| 13:50 | 101.94 | 102.10 | 101.40 | 101.40 | 33.7K |
| 13:55 | 101.50 | 101.64 | 101.14 | 101.40 | 52.4K |
| 14:00 | 101.42 | 101.78 | 101.40 | 101.57 | 9.0K |
| 14:05 | 101.48 | 101.73 | 101.47 | 101.47 | 14.1K |
| 14:10 | 101.41 | 101.61 | 101.25 | 101.61 | 15.8K |
| 14:15 | 101.58 | 101.70 | 101.37 | 101.52 | 9.6K |
| 14:20 | 101.51 | 101.70 | 101.27 | 101.38 | 17.4K |
| 14:25 | 101.40 | 101.65 | 101.39 | 101.41 | 14.9K |
| 14:30 | 101.47 | 101.64 | 101.31 | 101.31 | 22.8K |
| 14:35 | 101.33 | 101.56 | 101.31 | 101.50 | 14.0K |
| 14:40 | 101.51 | 101.55 | 101.26 | 101.48 | 18.9K |
| 14:45 | 101.49 | 101.49 | 101.28 | 101.31 | 35.8K |
| 14:50 | 101.30 | 101.48 | 101.29 | 101.48 | 33.9K |
| 14:55 | 101.47 | 101.50 | 100.00 | 100.00 | 211.1K |