ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.40 102.47 101.40 101.55 67.9K
09:35 101.55 102.15 101.30 101.96 42.3K
09:40 101.99 101.99 101.22 101.41 38.0K
09:45 101.33 101.66 101.10 101.66 27.8K
09:50 101.90 102.37 101.54 102.20 48.6K
09:55 102.12 102.37 102.02 102.25 34.2K
10:00 102.20 102.64 102.20 102.46 37.3K
10:05 102.46 102.58 102.02 102.39 19.6K
10:10 102.52 102.90 102.47 102.86 39.1K
10:15 102.86 103.36 102.86 103.22 54.5K
10:20 103.22 103.28 103.01 103.26 22.9K
10:25 103.15 103.32 102.97 103.23 13.4K
10:30 103.18 103.36 102.98 103.36 22.9K
10:35 103.38 103.58 103.20 103.58 44.4K
10:40 103.58 103.70 103.32 103.70 36.5K
10:45 103.70 104.67 103.60 104.48 77.3K
10:50 104.49 104.88 103.79 103.87 61.7K
10:55 103.86 103.96 103.61 103.84 35.1K
11:00 103.80 103.86 103.60 103.66 23.6K
11:05 103.68 103.79 103.50 103.52 13.1K
11:10 103.52 103.75 103.52 103.74 31.1K
11:15 103.74 103.74 103.32 103.63 21.8K
11:20 103.61 103.74 103.40 103.55 8.9K
11:25 103.44 103.70 103.30 103.37 15.9K
13:00 103.49 103.95 103.25 103.95 34.6K
13:05 103.93 103.98 103.72 103.88 12.8K
13:10 103.90 104.20 103.82 103.94 73.4K
13:15 103.93 104.03 103.90 103.94 12.0K
13:20 103.91 103.92 103.73 103.74 7.7K
13:25 103.79 103.89 103.60 103.67 15.5K
13:30 103.68 103.85 103.67 103.82 14.2K
13:35 103.81 103.81 103.71 103.71 6.5K
13:40 103.71 103.74 103.70 103.74 8.0K
13:45 103.74 103.75 103.34 103.75 11.9K
13:50 103.72 103.74 103.43 103.57 12.9K
13:55 103.57 103.60 103.40 103.45 7.6K
14:00 103.36 103.60 103.35 103.56 16.9K
14:05 103.55 103.67 103.55 103.56 11.4K
14:10 103.60 103.65 103.44 103.59 7.1K
14:15 103.53 103.59 103.40 103.51 4.5K
14:20 103.46 103.51 103.26 103.28 8.9K
14:25 103.39 103.39 103.29 103.38 4.3K
14:30 103.31 103.55 103.31 103.48 15.7K
14:35 103.47 103.49 103.34 103.45 38.1K
14:40 103.48 103.69 103.42 103.55 31.7K
14:45 103.57 103.57 103.26 103.27 35.8K
14:50 103.28 103.58 103.28 103.40 34.7K
14:55 103.40 103.55 103.38 103.38 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles