201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.03 | 103.40 | 101.86 | 103.19 | 82.2K |
| 09:35 | 103.26 | 103.36 | 103.00 | 103.06 | 35.9K |
| 09:40 | 103.17 | 103.23 | 102.90 | 103.23 | 39.1K |
| 09:45 | 103.07 | 103.37 | 103.03 | 103.04 | 43.5K |
| 09:50 | 103.09 | 103.13 | 102.59 | 102.66 | 21.9K |
| 09:55 | 102.67 | 102.95 | 102.67 | 102.74 | 24.2K |
| 10:00 | 102.74 | 103.00 | 102.74 | 102.99 | 20.9K |
| 10:05 | 102.99 | 103.14 | 102.80 | 102.81 | 28.6K |
| 10:10 | 102.80 | 102.96 | 102.50 | 102.50 | 45.5K |
| 10:15 | 102.58 | 102.90 | 102.50 | 102.68 | 20.7K |
| 10:20 | 102.58 | 102.99 | 102.58 | 102.75 | 14.1K |
| 10:25 | 102.60 | 103.24 | 102.60 | 103.18 | 44.1K |
| 10:30 | 103.18 | 103.22 | 103.06 | 103.07 | 13.6K |
| 10:35 | 103.02 | 103.10 | 102.85 | 103.10 | 11.9K |
| 10:40 | 103.09 | 103.09 | 102.80 | 102.97 | 14.3K |
| 10:45 | 102.97 | 102.98 | 102.87 | 102.98 | 6.8K |
| 10:50 | 102.98 | 103.00 | 102.90 | 103.00 | 16.3K |
| 10:55 | 103.03 | 103.03 | 102.92 | 103.03 | 12.2K |
| 11:00 | 103.01 | 103.19 | 102.96 | 103.14 | 15.0K |
| 11:05 | 103.14 | 103.31 | 103.04 | 103.25 | 19.3K |
| 11:10 | 103.21 | 103.21 | 103.06 | 103.06 | 7.2K |
| 11:15 | 103.06 | 103.09 | 102.90 | 102.90 | 6.1K |
| 11:20 | 102.85 | 103.25 | 102.84 | 103.14 | 19.0K |
| 11:25 | 103.18 | 103.18 | 102.97 | 103.07 | 6.9K |
| 13:00 | 103.07 | 103.07 | 102.94 | 102.96 | 13.2K |
| 13:05 | 103.00 | 103.09 | 102.91 | 102.94 | 15.3K |
| 13:10 | 102.94 | 103.04 | 102.94 | 103.04 | 10.0K |
| 13:15 | 103.05 | 103.18 | 103.03 | 103.15 | 9.8K |
| 13:20 | 103.14 | 103.18 | 102.95 | 102.95 | 15.9K |
| 13:25 | 102.96 | 103.07 | 102.92 | 102.95 | 13.9K |
| 13:30 | 102.90 | 103.00 | 102.86 | 102.87 | 9.7K |
| 13:35 | 103.00 | 103.00 | 102.79 | 102.79 | 20.2K |
| 13:40 | 102.79 | 102.80 | 102.69 | 102.71 | 15.6K |
| 13:45 | 102.77 | 102.91 | 102.72 | 102.78 | 18.0K |
| 13:50 | 102.78 | 102.98 | 102.78 | 102.97 | 9.0K |
| 13:55 | 102.92 | 103.00 | 102.83 | 103.00 | 6.9K |
| 14:00 | 103.00 | 103.16 | 102.99 | 103.08 | 16.6K |
| 14:05 | 103.08 | 103.13 | 102.88 | 103.11 | 12.3K |
| 14:10 | 103.04 | 103.11 | 102.93 | 102.98 | 7.5K |
| 14:15 | 102.98 | 103.02 | 102.88 | 102.89 | 10.2K |
| 14:20 | 102.91 | 102.98 | 102.80 | 102.80 | 12.0K |
| 14:25 | 102.85 | 102.95 | 102.80 | 102.92 | 5.3K |
| 14:30 | 102.94 | 102.94 | 102.68 | 102.68 | 11.3K |
| 14:35 | 102.70 | 102.91 | 102.64 | 102.91 | 8.4K |
| 14:40 | 102.80 | 102.80 | 102.60 | 102.64 | 24.2K |
| 14:45 | 102.60 | 102.64 | 102.51 | 102.52 | 23.1K |
| 14:50 | 102.52 | 102.58 | 102.36 | 102.48 | 20.6K |
| 14:55 | 102.45 | 102.55 | 102.45 | 102.50 | 9.3K |