201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.31 | 102.00 | 100.05 | 101.51 | 256.3K |
| 09:35 | 101.53 | 102.26 | 101.53 | 101.81 | 75.1K |
| 09:40 | 101.75 | 101.98 | 101.62 | 101.76 | 36.9K |
| 09:45 | 101.67 | 101.82 | 101.43 | 101.68 | 45.7K |
| 09:50 | 101.70 | 102.03 | 101.52 | 102.03 | 40.4K |
| 09:55 | 102.00 | 102.10 | 101.80 | 101.95 | 22.4K |
| 10:00 | 101.96 | 102.10 | 101.76 | 101.76 | 22.8K |
| 10:05 | 101.76 | 102.00 | 101.58 | 101.87 | 18.5K |
| 10:10 | 101.86 | 102.07 | 101.79 | 102.00 | 12.8K |
| 10:15 | 101.87 | 101.93 | 101.77 | 101.93 | 13.5K |
| 10:20 | 101.96 | 102.00 | 101.74 | 101.86 | 21.3K |
| 10:25 | 101.86 | 102.12 | 101.84 | 101.87 | 24.0K |
| 10:30 | 101.86 | 101.99 | 101.71 | 101.86 | 12.4K |
| 10:35 | 101.76 | 102.12 | 101.63 | 101.93 | 27.6K |
| 10:40 | 101.91 | 102.11 | 101.90 | 101.95 | 11.3K |
| 10:45 | 101.95 | 102.02 | 101.85 | 101.90 | 24.7K |
| 10:50 | 101.93 | 102.08 | 101.89 | 102.08 | 10.6K |
| 10:55 | 102.10 | 102.12 | 101.90 | 102.00 | 17.1K |
| 11:00 | 101.96 | 102.13 | 101.84 | 102.05 | 7.9K |
| 11:05 | 102.06 | 102.26 | 101.92 | 102.08 | 29.8K |
| 11:10 | 102.00 | 102.70 | 102.00 | 102.70 | 31.8K |
| 11:15 | 102.56 | 102.56 | 102.16 | 102.16 | 10.5K |
| 11:20 | 102.14 | 102.32 | 101.80 | 101.90 | 11.0K |
| 11:25 | 102.09 | 102.09 | 101.80 | 101.93 | 10.3K |
| 13:00 | 101.87 | 102.09 | 101.85 | 101.89 | 11.3K |
| 13:05 | 101.89 | 102.50 | 101.89 | 102.44 | 30.9K |
| 13:10 | 102.44 | 102.44 | 102.19 | 102.30 | 14.1K |
| 13:15 | 102.40 | 102.40 | 101.92 | 102.36 | 10.4K |
| 13:20 | 102.22 | 102.39 | 102.08 | 102.26 | 11.5K |
| 13:25 | 102.26 | 102.40 | 102.18 | 102.40 | 6.2K |
| 13:30 | 102.44 | 102.60 | 102.32 | 102.37 | 21.7K |
| 13:35 | 102.39 | 102.51 | 102.36 | 102.36 | 9.3K |
| 13:40 | 102.31 | 102.31 | 102.13 | 102.14 | 15.1K |
| 13:45 | 102.13 | 102.24 | 102.13 | 102.13 | 8.3K |
| 13:50 | 102.09 | 102.22 | 102.00 | 102.00 | 6.2K |
| 13:55 | 102.00 | 102.61 | 101.90 | 102.48 | 45.5K |
| 14:00 | 102.30 | 102.50 | 102.20 | 102.29 | 14.4K |
| 14:05 | 102.33 | 102.43 | 102.22 | 102.26 | 6.1K |
| 14:10 | 102.21 | 102.27 | 102.13 | 102.19 | 12.7K |
| 14:15 | 102.19 | 102.49 | 102.19 | 102.41 | 23.5K |
| 14:20 | 102.40 | 102.56 | 102.40 | 102.55 | 12.3K |
| 14:25 | 102.47 | 102.47 | 102.21 | 102.39 | 14.8K |
| 14:30 | 102.27 | 102.43 | 102.27 | 102.29 | 16.4K |
| 14:35 | 102.29 | 102.43 | 102.01 | 102.16 | 25.0K |
| 14:40 | 102.07 | 102.16 | 101.88 | 102.01 | 19.9K |
| 14:45 | 102.00 | 102.16 | 101.97 | 102.16 | 20.9K |
| 14:50 | 102.20 | 102.55 | 102.20 | 102.50 | 36.2K |
| 14:55 | 102.55 | 102.70 | 102.32 | 102.62 | 25.6K |