201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.49 | 102.86 | 101.42 | 102.41 | 111.5K |
| 09:35 | 102.53 | 102.96 | 102.38 | 102.60 | 59.1K |
| 09:40 | 102.46 | 102.96 | 102.38 | 102.64 | 77.0K |
| 09:45 | 102.60 | 102.80 | 102.50 | 102.60 | 33.8K |
| 09:50 | 102.60 | 102.88 | 102.52 | 102.75 | 41.9K |
| 09:55 | 102.54 | 102.89 | 102.50 | 102.67 | 24.7K |
| 10:00 | 102.60 | 102.99 | 102.35 | 102.86 | 43.1K |
| 10:05 | 102.98 | 103.30 | 102.96 | 103.11 | 31.2K |
| 10:10 | 103.24 | 103.54 | 103.15 | 103.54 | 48.1K |
| 10:15 | 103.53 | 104.20 | 103.53 | 104.17 | 86.7K |
| 10:20 | 104.18 | 104.40 | 103.60 | 103.60 | 50.3K |
| 10:25 | 103.60 | 104.07 | 103.60 | 103.66 | 32.1K |
| 10:30 | 103.66 | 103.80 | 103.00 | 103.46 | 21.6K |
| 10:35 | 103.48 | 103.68 | 103.41 | 103.44 | 19.2K |
| 10:40 | 103.40 | 103.40 | 103.21 | 103.24 | 7.3K |
| 10:45 | 103.19 | 103.22 | 103.02 | 103.08 | 11.1K |
| 10:50 | 103.08 | 103.18 | 102.80 | 103.05 | 9.5K |
| 10:55 | 103.01 | 103.05 | 102.73 | 102.73 | 22.3K |
| 11:00 | 102.80 | 102.88 | 102.61 | 102.65 | 12.7K |
| 11:05 | 102.66 | 102.76 | 102.57 | 102.62 | 8.9K |
| 11:10 | 102.62 | 102.76 | 102.52 | 102.54 | 8.9K |
| 11:15 | 102.53 | 102.74 | 102.49 | 102.74 | 15.1K |
| 11:20 | 102.74 | 102.85 | 102.67 | 102.72 | 18.1K |
| 11:25 | 102.67 | 102.90 | 102.55 | 102.83 | 14.8K |
| 13:00 | 102.83 | 102.87 | 102.49 | 102.49 | 19.4K |
| 13:05 | 102.46 | 102.76 | 102.17 | 102.62 | 40.8K |
| 13:10 | 102.67 | 102.80 | 102.32 | 102.32 | 15.9K |
| 13:15 | 102.44 | 102.62 | 102.34 | 102.38 | 11.2K |
| 13:20 | 102.44 | 102.58 | 102.24 | 102.58 | 19.0K |
| 13:25 | 102.51 | 102.51 | 102.25 | 102.30 | 13.6K |
| 13:30 | 102.33 | 102.67 | 102.25 | 102.67 | 24.7K |
| 13:35 | 102.58 | 102.58 | 102.30 | 102.45 | 14.2K |
| 13:40 | 102.29 | 102.39 | 102.27 | 102.29 | 11.9K |
| 13:45 | 102.24 | 102.29 | 101.88 | 101.90 | 19.6K |
| 13:50 | 101.90 | 102.00 | 101.83 | 101.89 | 15.6K |
| 13:55 | 101.89 | 101.98 | 101.89 | 101.98 | 7.6K |
| 14:00 | 101.93 | 101.98 | 101.51 | 101.75 | 15.2K |
| 14:05 | 101.80 | 101.87 | 101.63 | 101.72 | 11.2K |
| 14:10 | 101.72 | 101.72 | 101.40 | 101.52 | 24.9K |
| 14:15 | 101.53 | 101.83 | 101.45 | 101.54 | 17.9K |
| 14:20 | 101.48 | 101.84 | 101.48 | 101.72 | 21.5K |
| 14:25 | 101.75 | 102.04 | 101.75 | 102.04 | 17.3K |
| 14:30 | 102.00 | 102.33 | 102.00 | 102.30 | 12.8K |
| 14:35 | 102.30 | 102.60 | 102.24 | 102.25 | 19.0K |
| 14:40 | 102.36 | 102.60 | 102.25 | 102.49 | 26.9K |
| 14:45 | 102.49 | 103.08 | 102.47 | 103.00 | 57.3K |
| 14:50 | 103.00 | 103.35 | 103.00 | 103.29 | 36.5K |
| 14:55 | 103.28 | 103.54 | 103.17 | 103.51 | 41.4K |