201.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 103.10 | 103.82 | 102.57 | 102.75 | 81.8K |
| 09:35 | 102.80 | 103.45 | 102.58 | 103.33 | 50.6K |
| 09:40 | 103.42 | 103.64 | 103.32 | 103.43 | 37.2K |
| 09:45 | 103.32 | 103.57 | 103.26 | 103.30 | 24.1K |
| 09:50 | 103.30 | 103.33 | 103.13 | 103.15 | 23.3K |
| 09:55 | 103.13 | 103.34 | 103.06 | 103.14 | 18.4K |
| 10:00 | 103.20 | 103.28 | 103.09 | 103.09 | 27.9K |
| 10:05 | 103.09 | 103.12 | 102.73 | 102.87 | 19.5K |
| 10:10 | 102.95 | 102.96 | 102.80 | 102.94 | 12.2K |
| 10:15 | 102.94 | 103.08 | 102.81 | 102.99 | 10.9K |
| 10:20 | 102.87 | 102.99 | 102.50 | 102.54 | 49.1K |
| 10:25 | 102.54 | 102.60 | 102.26 | 102.26 | 30.9K |
| 10:30 | 102.30 | 102.55 | 102.26 | 102.40 | 14.0K |
| 10:35 | 102.40 | 102.40 | 101.95 | 102.15 | 59.5K |
| 10:40 | 102.05 | 102.15 | 101.59 | 101.81 | 42.8K |
| 10:45 | 101.75 | 101.97 | 101.75 | 101.95 | 16.1K |
| 10:50 | 101.95 | 102.14 | 101.73 | 101.91 | 30.8K |
| 10:55 | 101.92 | 102.20 | 101.89 | 102.00 | 24.7K |
| 11:00 | 101.88 | 102.12 | 101.81 | 102.02 | 26.9K |
| 11:05 | 101.98 | 102.15 | 101.70 | 102.01 | 82.8K |
| 11:10 | 102.00 | 102.20 | 101.95 | 102.02 | 10.4K |
| 11:15 | 101.93 | 102.02 | 101.70 | 101.70 | 24.7K |
| 11:20 | 101.70 | 101.83 | 101.68 | 101.80 | 26.5K |
| 11:25 | 101.78 | 101.78 | 101.54 | 101.54 | 29.6K |
| 13:00 | 101.52 | 101.65 | 101.36 | 101.65 | 29.2K |
| 13:05 | 101.50 | 101.64 | 101.32 | 101.40 | 19.4K |
| 13:10 | 101.40 | 101.54 | 101.32 | 101.44 | 11.8K |
| 13:15 | 101.37 | 101.60 | 101.31 | 101.60 | 21.9K |
| 13:20 | 101.61 | 101.77 | 101.61 | 101.65 | 35.5K |
| 13:25 | 101.50 | 101.64 | 101.32 | 101.54 | 19.7K |
| 13:30 | 101.51 | 101.71 | 101.51 | 101.71 | 9.5K |
| 13:35 | 101.71 | 101.77 | 101.61 | 101.61 | 14.0K |
| 13:40 | 101.63 | 101.75 | 101.62 | 101.62 | 14.7K |
| 13:45 | 101.62 | 101.73 | 101.61 | 101.69 | 16.3K |
| 13:50 | 101.67 | 101.77 | 101.63 | 101.74 | 11.5K |
| 13:55 | 101.67 | 101.77 | 101.56 | 101.57 | 17.1K |
| 14:00 | 101.57 | 101.57 | 101.36 | 101.50 | 31.7K |
| 14:05 | 101.50 | 101.85 | 101.47 | 101.65 | 30.3K |
| 14:10 | 101.63 | 101.63 | 101.52 | 101.62 | 16.5K |
| 14:15 | 101.54 | 101.82 | 101.40 | 101.82 | 32.8K |
| 14:20 | 101.85 | 101.88 | 101.69 | 101.72 | 18.5K |
| 14:25 | 101.82 | 101.82 | 101.55 | 101.71 | 12.8K |
| 14:30 | 101.82 | 102.06 | 101.80 | 101.80 | 39.7K |
| 14:35 | 101.81 | 102.06 | 101.81 | 102.02 | 13.0K |
| 14:40 | 101.91 | 102.02 | 101.81 | 101.95 | 18.7K |
| 14:45 | 101.86 | 101.95 | 101.64 | 101.66 | 22.6K |
| 14:50 | 101.73 | 101.75 | 101.55 | 101.59 | 32.0K |
| 14:55 | 101.73 | 101.74 | 101.51 | 101.51 | 57.1K |