ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.02 104.35 103.50 103.89 61.1K
09:35 104.00 104.77 103.92 104.45 43.5K
09:40 104.45 104.65 104.11 104.16 21.1K
09:45 104.25 104.25 103.87 103.90 16.0K
09:50 103.87 104.40 103.86 104.29 17.1K
09:55 104.34 104.34 103.96 103.96 14.5K
10:00 103.89 104.11 103.89 104.03 14.6K
10:05 104.11 104.35 104.05 104.24 12.9K
10:10 104.24 104.28 104.10 104.28 13.9K
10:15 104.28 104.33 104.13 104.19 12.1K
10:20 104.13 104.25 103.92 104.12 33.1K
10:25 104.03 104.03 103.88 103.98 9.4K
10:30 103.88 104.26 103.88 104.11 8.5K
10:35 104.23 104.26 104.00 104.04 11.4K
10:40 104.04 104.28 103.99 104.08 24.9K
10:45 104.11 104.25 104.00 104.24 12.4K
10:50 104.24 104.27 103.97 103.97 11.8K
10:55 103.97 104.17 103.97 104.17 10.7K
11:00 104.16 104.20 103.90 103.92 19.1K
11:05 103.86 103.89 103.71 103.87 28.7K
11:10 103.87 104.21 103.87 103.93 20.2K
11:15 104.05 104.17 103.94 104.08 5.1K
11:20 104.07 104.19 103.95 103.96 14.9K
11:25 103.96 104.20 103.96 104.13 14.3K
13:00 104.14 104.14 103.81 103.81 13.9K
13:05 103.81 103.81 103.64 103.71 28.7K
13:10 103.76 103.91 103.76 103.83 4.4K
13:15 103.87 104.04 103.82 103.92 10.9K
13:20 103.91 104.04 103.88 103.92 7.9K
13:25 103.86 104.00 103.85 103.90 14.3K
13:30 103.91 104.04 103.87 103.87 16.2K
13:35 103.96 103.96 103.81 103.83 10.4K
13:40 103.83 103.83 103.72 103.83 17.1K
13:45 103.82 103.83 103.72 103.72 8.1K
13:50 103.72 103.94 103.53 103.76 26.7K
13:55 103.76 103.82 103.61 103.66 10.9K
14:00 103.63 103.79 103.60 103.79 24.5K
14:05 103.64 103.87 103.62 103.68 10.1K
14:10 103.68 103.82 103.58 103.64 12.1K
14:15 103.58 103.64 103.40 103.47 24.1K
14:20 103.45 103.61 103.42 103.46 16.0K
14:25 103.49 103.56 103.41 103.42 18.2K
14:30 103.44 103.68 103.44 103.57 11.5K
14:35 103.65 103.65 103.42 103.48 33.3K
14:40 103.48 103.54 103.31 103.47 32.5K
14:45 103.40 103.52 103.36 103.36 21.4K
14:50 103.40 103.50 103.38 103.40 20.5K
14:55 103.40 103.41 103.11 103.32 15.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles